TSX:ZPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	11.42	11.47	11.42	11.47	11.47	0.70%	1,077
Sep 24, 2026	11.40	11.40	11.39	11.39	11.39	-0.35%	2,245
Sep 23, 2026	11.52	11.52	11.43	11.43	11.43	-1.55%	7,020
Sep 22, 2026	11.58	11.61	11.56	11.61	11.61	0.43%	5,536
Sep 21, 2026	11.57	11.58	11.56	11.56	11.56	0.09%	4,672
Sep 17, 2026	11.50	11.55	11.49	11.55	11.55	1.49%	25,223
Sep 16, 2026	11.42	11.45	11.38	11.38	11.38	0.18%	4,390
Sep 15, 2026	11.32	11.36	11.32	11.36	11.36	-	73,543
Sep 14, 2026	11.37	11.39	11.35	11.36	11.36	0.18%	7,114
Sep 11, 2026	11.37	11.37	11.34	11.34	11.34	-0.09%	4,874
Sep 10, 2026	11.38	11.38	11.35	11.35	11.35	-0.96%	2,901
Sep 9, 2026	11.49	11.49	11.46	11.46	11.46	-0.78%	1,316
Sep 8, 2026	11.55	11.55	11.55	11.55	11.55	-0.35%	356
Sep 4, 2026	11.54	11.59	11.54	11.59	11.59	0.61%	1,574
Sep 3, 2026	11.58	11.58	11.52	11.52	11.52	-	464,205
Sep 2, 2026	11.52	11.52	11.50	11.52	11.52	-0.17%	449
Sep 1, 2026	11.54	11.54	11.54	11.54	11.54	-	202
Aug 31, 2026	11.54	11.54	11.54	11.54	11.54	-0.35%	379
Aug 28, 2026	11.61	11.61	11.58	11.58	11.58	-0.38%	2,118
Aug 27, 2026	11.65	11.67	11.65	11.66	11.62	-0.09%	4,304
Aug 26, 2026	11.65	11.67	11.63	11.67	11.63	-0.43%	4,046
Aug 25, 2026	11.69	11.72	11.69	11.72	11.68	0.69%	2,725
Aug 24, 2026	11.59	11.64	11.59	11.64	11.60	1.00%	4,017
Aug 21, 2026	11.53	11.53	11.53	11.53	11.49	-0.22%	297
Aug 20, 2026	11.57	11.57	11.55	11.55	11.51	-0.77%	5,398
Aug 19, 2026	11.64	11.64	11.64	11.64	11.60	0.61%	5,687
Aug 17, 2026	11.58	11.58	11.55	11.57	11.53	-0.34%	12,885
Aug 14, 2026	11.67	11.67	11.61	11.61	11.57	-0.94%	4,450
Aug 13, 2026	11.72	11.72	11.72	11.72	11.68	0.60%	4,000
Aug 12, 2026	11.64	11.65	11.64	11.65	11.61	0.26%	30,506
Aug 11, 2026	11.65	11.65	11.62	11.62	11.58	0.04%	4,995
Aug 10, 2026	11.64	11.66	11.61	11.62	11.58	-0.81%	14,396
Aug 7, 2026	11.71	11.71	11.71	11.71	11.67	-1.10%	110
Aug 5, 2026	11.84	11.84	11.84	11.84	11.80	0.42%	1,054
Aug 4, 2026	11.79	11.79	11.79	11.79	11.75	0.94%	1,100
Jul 31, 2026	11.74	11.74	11.68	11.68	11.64	-0.85%	3,705
Jul 30, 2026	11.74	11.78	11.74	11.78	11.74	0.05%	1,147
Jul 29, 2026	11.85	11.85	11.80	11.81	11.74	-0.67%	536
Jul 28, 2026	11.87	11.89	11.87	11.89	11.82	1.02%	1,019
Jul 23, 2026	11.73	11.77	11.73	11.77	11.70	-0.93%	7,702
Jul 16, 2026	11.88	11.88	11.88	11.88	11.81	-0.34%	2,530
Jul 15, 2026	11.92	11.92	11.92	11.92	11.85	0.13%	2,597
Jul 14, 2026	11.91	11.91	11.91	11.91	11.83	0.29%	222
Jul 13, 2026	11.92	11.92	11.86	11.87	11.80	-0.67%	12,912
Jul 10, 2026	11.95	11.95	11.95	11.95	11.88	-	500
Jul 9, 2026	11.95	11.95	11.95	11.95	11.88	0.34%	342
Jul 8, 2026	11.92	11.92	11.88	11.91	11.84	-0.83%	1,324
Jul 7, 2026	12.06	12.06	12.01	12.01	11.94	-0.99%	1,409
Jul 6, 2026	12.13	12.13	12.13	12.13	12.06	0.41%	190
Jul 3, 2026	12.08	12.08	12.08	12.08	12.01	0.25%	542