TSX:ZPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	11.67	11.67	11.61	11.61	11.61	-0.94%	4,450
Aug 13, 2026	11.72	11.72	11.72	11.72	11.72	0.60%	4,000
Aug 12, 2026	11.64	11.65	11.64	11.65	11.65	0.26%	30,506
Aug 11, 2026	11.65	11.65	11.62	11.62	11.62	0.04%	4,995
Aug 10, 2026	11.64	11.66	11.61	11.62	11.62	-0.81%	14,396
Aug 7, 2026	11.71	11.71	11.71	11.71	11.71	-1.10%	110
Aug 5, 2026	11.84	11.84	11.84	11.84	11.84	0.42%	1,054
Aug 4, 2026	11.79	11.79	11.79	11.79	11.79	0.94%	1,100
Jul 31, 2026	11.74	11.74	11.68	11.68	11.68	-0.85%	3,705
Jul 30, 2026	11.74	11.78	11.74	11.78	11.78	0.05%	1,147
Jul 29, 2026	11.85	11.85	11.80	11.81	11.77	-0.67%	536
Jul 28, 2026	11.87	11.89	11.87	11.89	11.85	1.02%	1,019
Jul 23, 2026	11.73	11.77	11.73	11.77	11.73	-0.93%	7,702
Jul 16, 2026	11.88	11.88	11.88	11.88	11.84	-0.34%	2,530
Jul 15, 2026	11.92	11.92	11.92	11.92	11.88	0.13%	2,597
Jul 14, 2026	11.91	11.91	11.91	11.91	11.87	0.29%	222
Jul 13, 2026	11.92	11.92	11.86	11.87	11.83	-0.67%	12,912
Jul 10, 2026	11.95	11.95	11.95	11.95	11.91	-	500
Jul 9, 2026	11.95	11.95	11.95	11.95	11.91	0.34%	342
Jul 8, 2026	11.92	11.92	11.88	11.91	11.87	-0.83%	1,324
Jul 7, 2026	12.06	12.06	12.01	12.01	11.97	-0.99%	1,409
Jul 6, 2026	12.13	12.13	12.13	12.13	12.09	0.41%	190
Jul 3, 2026	12.08	12.08	12.08	12.08	12.04	0.25%	542
Jul 2, 2026	12.05	12.05	12.05	12.05	12.01	-0.99%	306
Jun 30, 2026	12.16	12.17	12.16	12.17	12.13	0.08%	2,125
Jun 29, 2026	12.16	12.16	12.16	12.16	12.12	0.30%	226
Jun 26, 2026	12.14	12.16	12.14	12.16	12.09	-0.08%	2,001
Jun 25, 2026	12.19	12.19	12.17	12.17	12.10	-0.57%	3,230
Jun 24, 2026	12.20	12.24	12.20	12.24	12.17	0.91%	3,254
Jun 23, 2026	12.13	12.13	12.13	12.13	12.06	0.25%	600
Jun 22, 2026	12.17	12.17	12.09	12.10	12.03	-0.33%	12,485
Jun 19, 2026	12.14	12.14	12.14	12.14	12.07	-0.33%	8,500
Jun 18, 2026	12.22	12.22	12.18	12.18	12.11	0.25%	901
Jun 17, 2026	12.18	12.20	12.13	12.15	12.08	-0.08%	25,130
Jun 16, 2026	12.17	12.17	12.16	12.16	12.09	0.41%	19,597
Jun 15, 2026	12.11	12.11	12.11	12.11	12.04	-0.08%	115
Jun 12, 2026	12.12	12.12	12.12	12.12	12.05	-0.08%	2,500
Jun 11, 2026	12.06	12.13	12.06	12.13	12.06	1.17%	4,742
Jun 10, 2026	12.01	12.01	11.99	11.99	11.92	-0.08%	3,205
Jun 9, 2026	11.97	12.00	11.97	12.00	11.93	0.67%	1,500
Jun 8, 2026	12.09	12.09	11.92	11.92	11.85	-0.91%	1,214
Jun 5, 2026	12.03	12.03	12.03	12.03	11.96	-0.99%	2,464
Jun 4, 2026	12.17	12.18	12.14	12.15	12.08	0.08%	39,116
Jun 3, 2026	12.12	12.15	12.11	12.14	12.07	-0.33%	4,769
Jun 2, 2026	12.12	12.18	12.12	12.18	12.11	0.41%	8,109
Jun 1, 2026	12.06	12.13	12.06	12.13	12.06	-0.16%	2,027
May 29, 2026	12.15	12.15	12.14	12.15	12.08	0.12%	2,500
May 28, 2026	12.03	12.14	12.03	12.14	12.06	0.57%	47,869
May 27, 2026	12.14	12.18	12.10	12.10	11.99	0.17%	9,040
May 26, 2026	12.10	12.10	12.07	12.08	11.97	0.08%	1,136