TSX:ZPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	12.17	12.17	12.09	12.10	12.10	-0.33%	12,485
Jun 19, 2026	12.14	12.14	12.14	12.14	12.14	-0.33%	8,500
Jun 18, 2026	12.22	12.22	12.18	12.18	12.18	0.25%	901
Jun 17, 2026	12.18	12.20	12.13	12.15	12.15	-0.08%	25,130
Jun 16, 2026	12.17	12.17	12.16	12.16	12.16	0.41%	19,597
Jun 15, 2026	12.11	12.11	12.11	12.11	12.11	-0.08%	115
Jun 12, 2026	12.12	12.12	12.12	12.12	12.12	-0.08%	2,500
Jun 11, 2026	12.06	12.13	12.06	12.13	12.13	1.17%	4,742
Jun 10, 2026	12.01	12.01	11.99	11.99	11.99	-0.08%	3,205
Jun 9, 2026	11.97	12.00	11.97	12.00	12.00	0.67%	1,500
Jun 8, 2026	12.09	12.09	11.92	11.92	11.92	-0.91%	1,214
Jun 5, 2026	12.03	12.03	12.03	12.03	12.03	-0.99%	2,464
Jun 4, 2026	12.17	12.18	12.14	12.15	12.15	0.08%	39,116
Jun 3, 2026	12.12	12.15	12.11	12.14	12.14	-0.33%	4,769
Jun 2, 2026	12.12	12.18	12.12	12.18	12.18	0.41%	8,109
Jun 1, 2026	12.06	12.13	12.06	12.13	12.13	-0.16%	2,027
May 29, 2026	12.15	12.15	12.14	12.15	12.15	0.12%	2,500
May 28, 2026	12.03	12.14	12.03	12.14	12.14	0.57%	47,869
May 27, 2026	12.14	12.18	12.10	12.10	12.07	0.17%	9,040
May 26, 2026	12.10	12.10	12.07	12.08	12.05	0.08%	1,136
May 25, 2026	12.08	12.08	12.07	12.07	12.04	0.84%	6,246
May 22, 2026	11.97	11.97	11.97	11.97	11.94	-	100
May 21, 2026	11.89	11.97	11.89	11.97	11.94	0.50%	12,525
May 20, 2026	11.77	11.91	11.77	11.91	11.88	1.45%	20,200
May 19, 2026	11.68	11.74	11.68	11.74	11.71	-0.34%	4,371
May 15, 2026	11.83	11.83	11.78	11.78	11.75	-1.34%	10,260
May 14, 2026	11.97	12.00	11.94	11.94	11.91	0.25%	301
May 13, 2026	11.91	11.91	11.88	11.91	11.88	0.08%	577
May 12, 2026	11.90	11.90	11.89	11.90	11.87	-0.42%	4,280
May 11, 2026	11.97	11.97	11.95	11.95	11.92	-0.83%	2,028
May 8, 2026	12.04	12.06	12.03	12.05	12.02	0.92%	9,458
May 7, 2026	12.02	12.02	11.94	11.94	11.91	-0.42%	3,900
May 6, 2026	11.95	11.99	11.95	11.99	11.96	1.10%	11,243
May 5, 2026	11.86	11.86	11.86	11.86	11.83	0.25%	317
May 4, 2026	11.94	11.94	11.81	11.83	11.80	-1.09%	6,763
May 1, 2026	11.89	11.96	11.89	11.96	11.93	0.50%	13,065
Apr 30, 2026	11.86	11.90	11.86	11.90	11.87	0.76%	3,001
Apr 29, 2026	11.88	11.89	11.80	11.81	11.78	-1.06%	12,460
Apr 27, 2026	11.98	11.98	11.95	11.97	11.90	-0.50%	4,831
Apr 24, 2026	11.95	12.03	11.95	12.03	11.96	0.75%	10,624
Apr 23, 2026	11.97	11.97	11.94	11.94	11.87	-0.50%	2,950
Apr 22, 2026	12.00	12.00	12.00	12.00	11.93	0.33%	200
Apr 21, 2026	12.02	12.02	11.95	11.96	11.89	-0.33%	3,262
Apr 20, 2026	12.02	12.02	11.98	12.00	11.93	-0.08%	4,395
Apr 17, 2026	12.01	12.01	12.01	12.01	11.94	0.84%	4,771
Apr 16, 2026	11.91	11.91	11.90	11.91	11.84	-0.17%	1,800
Apr 15, 2026	11.96	11.96	11.93	11.93	11.86	-0.25%	602
Apr 14, 2026	11.86	11.96	11.86	11.96	11.89	1.27%	34,684
Apr 13, 2026	11.81	11.81	11.81	11.81	11.74	-0.21%	713
Apr 10, 2026	11.88	11.88	11.84	11.84	11.77	-0.29%	9,947