TSX:ZPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	11.54	11.59	11.54	11.59	11.59	0.61%	1,574
Sep 3, 2026	11.58	11.58	11.52	11.52	11.52	-	464,205
Sep 2, 2026	11.52	11.52	11.50	11.52	11.52	-0.17%	449
Sep 1, 2026	11.54	11.54	11.54	11.54	11.54	-	202
Aug 31, 2026	11.54	11.54	11.54	11.54	11.54	-0.35%	379
Aug 28, 2026	11.61	11.61	11.58	11.58	11.58	-0.38%	2,118
Aug 27, 2026	11.65	11.67	11.65	11.66	11.62	-0.09%	4,304
Aug 26, 2026	11.65	11.67	11.63	11.67	11.63	-0.43%	4,046
Aug 25, 2026	11.69	11.72	11.69	11.72	11.68	0.69%	2,725
Aug 24, 2026	11.59	11.64	11.59	11.64	11.60	1.00%	4,017
Aug 21, 2026	11.53	11.53	11.53	11.53	11.49	-0.22%	297
Aug 20, 2026	11.57	11.57	11.55	11.55	11.51	-0.77%	5,398
Aug 19, 2026	11.64	11.64	11.64	11.64	11.60	0.61%	5,687
Aug 17, 2026	11.58	11.58	11.55	11.57	11.53	-0.34%	12,885
Aug 14, 2026	11.67	11.67	11.61	11.61	11.57	-0.94%	4,450
Aug 13, 2026	11.72	11.72	11.72	11.72	11.68	0.60%	4,000
Aug 12, 2026	11.64	11.65	11.64	11.65	11.61	0.26%	30,506
Aug 11, 2026	11.65	11.65	11.62	11.62	11.58	0.04%	4,995
Aug 10, 2026	11.64	11.66	11.61	11.62	11.58	-0.81%	14,396
Aug 7, 2026	11.71	11.71	11.71	11.71	11.67	-1.10%	110
Aug 5, 2026	11.84	11.84	11.84	11.84	11.80	0.42%	1,054
Aug 4, 2026	11.79	11.79	11.79	11.79	11.75	0.94%	1,100
Jul 31, 2026	11.74	11.74	11.68	11.68	11.64	-0.85%	3,705
Jul 30, 2026	11.74	11.78	11.74	11.78	11.74	0.05%	1,147
Jul 29, 2026	11.85	11.85	11.80	11.81	11.74	-0.67%	536
Jul 28, 2026	11.87	11.89	11.87	11.89	11.82	1.02%	1,019
Jul 23, 2026	11.73	11.77	11.73	11.77	11.70	-0.93%	7,702
Jul 16, 2026	11.88	11.88	11.88	11.88	11.81	-0.34%	2,530
Jul 15, 2026	11.92	11.92	11.92	11.92	11.85	0.13%	2,597
Jul 14, 2026	11.91	11.91	11.91	11.91	11.83	0.29%	222
Jul 13, 2026	11.92	11.92	11.86	11.87	11.80	-0.67%	12,912
Jul 10, 2026	11.95	11.95	11.95	11.95	11.88	-	500
Jul 9, 2026	11.95	11.95	11.95	11.95	11.88	0.34%	342
Jul 8, 2026	11.92	11.92	11.88	11.91	11.84	-0.83%	1,324
Jul 7, 2026	12.06	12.06	12.01	12.01	11.94	-0.99%	1,409
Jul 6, 2026	12.13	12.13	12.13	12.13	12.06	0.41%	190
Jul 3, 2026	12.08	12.08	12.08	12.08	12.01	0.25%	542
Jul 2, 2026	12.05	12.05	12.05	12.05	11.98	-0.99%	306
Jun 30, 2026	12.16	12.17	12.16	12.17	12.10	0.08%	2,125
Jun 29, 2026	12.16	12.16	12.16	12.16	12.09	0.30%	226
Jun 26, 2026	12.14	12.16	12.14	12.16	12.05	-0.08%	2,001
Jun 25, 2026	12.19	12.19	12.17	12.17	12.06	-0.57%	3,230
Jun 24, 2026	12.20	12.24	12.20	12.24	12.13	0.91%	3,254
Jun 23, 2026	12.13	12.13	12.13	12.13	12.02	0.25%	600
Jun 22, 2026	12.17	12.17	12.09	12.10	11.99	-0.33%	12,485
Jun 19, 2026	12.14	12.14	12.14	12.14	12.03	-0.33%	8,500
Jun 18, 2026	12.22	12.22	12.18	12.18	12.07	0.25%	901
Jun 17, 2026	12.18	12.20	12.13	12.15	12.04	-0.08%	25,130
Jun 16, 2026	12.17	12.17	12.16	12.16	12.05	0.41%	19,597
Jun 15, 2026	12.11	12.11	12.11	12.11	12.00	-0.08%	115