TSX:ZPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	11.66	11.66	11.65	11.65	11.65	-0.89%	2,496
Nov 10, 2026	11.77	11.77	11.73	11.76	11.76	-0.38%	5,597
Nov 6, 2026	11.81	11.86	11.80	11.80	11.80	0.25%	12,313
Nov 5, 2026	11.75	11.77	11.75	11.77	11.77	0.34%	6,593
Nov 4, 2026	11.75	11.75	11.73	11.73	11.73	0.86%	2,393
Nov 3, 2026	11.65	11.65	11.61	11.63	11.63	-0.34%	5,596
Nov 2, 2026	11.64	11.67	11.64	11.67	11.67	0.78%	2,032
Oct 30, 2026	11.59	11.63	11.58	11.58	11.58	0.38%	6,817
Oct 28, 2026	11.65	11.66	11.57	11.57	11.54	-0.34%	7,717
Oct 27, 2026	11.62	11.62	11.61	11.61	11.58	-	11,700
Oct 26, 2026	11.63	11.63	11.59	11.61	11.58	-0.17%	7,514
Oct 22, 2026	11.64	11.64	11.63	11.63	11.60	0.78%	1,086
Oct 21, 2026	11.53	11.57	11.51	11.54	11.51	0.52%	4,891
Oct 20, 2026	11.47	11.48	11.47	11.48	11.45	0.83%	674
Oct 19, 2026	11.48	11.48	11.38	11.39	11.35	-1.26%	1,245
Oct 15, 2026	11.53	11.53	11.53	11.53	11.50	0.35%	525
Oct 14, 2026	11.45	11.53	11.43	11.49	11.46	0.17%	8,186
Oct 13, 2026	11.48	11.48	11.47	11.47	11.44	0.09%	3,700
Oct 9, 2026	11.40	11.46	11.40	11.46	11.43	0.97%	5,101
Oct 8, 2026	11.31	11.36	11.31	11.35	11.32	0.53%	13,475
Oct 7, 2026	11.29	11.29	11.29	11.29	11.26	-0.53%	175
Oct 6, 2026	11.32	11.36	11.30	11.35	11.32	0.58%	33,750
Oct 5, 2026	11.28	11.29	11.23	11.29	11.25	-0.22%	8,212
Oct 2, 2026	11.31	11.31	11.31	11.31	11.28	-0.09%	153
Oct 1, 2026	11.20	11.32	11.20	11.32	11.29	0.44%	39,221
Sep 30, 2026	11.36	11.36	11.27	11.27	11.24	-0.18%	64,445
Sep 29, 2026	11.35	11.35	11.29	11.29	11.26	-0.58%	25,776
Sep 28, 2026	11.39	11.42	11.39	11.39	11.32	-0.70%	28,353
Sep 25, 2026	11.42	11.47	11.42	11.47	11.40	0.70%	1,077
Sep 24, 2026	11.40	11.40	11.39	11.39	11.32	-0.35%	2,245
Sep 23, 2026	11.52	11.52	11.43	11.43	11.36	-1.55%	7,020
Sep 22, 2026	11.58	11.61	11.56	11.61	11.54	0.43%	5,536
Sep 21, 2026	11.57	11.58	11.56	11.56	11.49	0.09%	4,672
Sep 17, 2026	11.50	11.55	11.49	11.55	11.48	1.49%	25,223
Sep 16, 2026	11.42	11.45	11.38	11.38	11.31	0.18%	4,390
Sep 15, 2026	11.32	11.36	11.32	11.36	11.29	-	73,543
Sep 14, 2026	11.37	11.39	11.35	11.36	11.29	0.18%	7,114
Sep 11, 2026	11.37	11.37	11.34	11.34	11.27	-0.09%	4,874
Sep 10, 2026	11.38	11.38	11.35	11.35	11.28	-0.96%	2,901
Sep 9, 2026	11.49	11.49	11.46	11.46	11.39	-0.78%	1,316
Sep 8, 2026	11.55	11.55	11.55	11.55	11.48	-0.35%	356
Sep 4, 2026	11.54	11.59	11.54	11.59	11.52	0.61%	1,574
Sep 3, 2026	11.58	11.58	11.52	11.52	11.45	-	464,205
Sep 2, 2026	11.52	11.52	11.50	11.52	11.45	-0.17%	449
Sep 1, 2026	11.54	11.54	11.54	11.54	11.47	-	202
Aug 31, 2026	11.54	11.54	11.54	11.54	11.47	-0.35%	379
Aug 28, 2026	11.61	11.61	11.58	11.58	11.51	-0.38%	2,118
Aug 27, 2026	11.65	11.67	11.65	11.66	11.56	-0.09%	4,304
Aug 26, 2026	11.65	11.67	11.63	11.67	11.57	-0.43%	4,046
Aug 25, 2026	11.69	11.72	11.69	11.72	11.61	0.69%	2,725