TSX:ZPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	11.97	12.00	11.94	11.94	11.94	0.25%	301
May 13, 2026	11.91	11.91	11.88	11.91	11.91	0.08%	600
May 12, 2026	11.90	11.90	11.89	11.90	11.90	-0.42%	4,300
May 11, 2026	11.97	11.97	11.95	11.95	11.95	-0.83%	2,028
May 8, 2026	12.04	12.06	12.03	12.05	12.05	0.92%	9,500
May 7, 2026	12.02	12.02	11.94	11.94	11.94	-0.42%	3,900
May 6, 2026	11.95	11.99	11.95	11.99	11.99	1.10%	11,243
May 5, 2026	11.86	11.86	11.86	11.86	11.86	0.25%	317
May 4, 2026	11.94	11.94	11.81	11.83	11.83	-1.09%	6,800
May 1, 2026	11.89	11.96	11.89	11.96	11.96	0.50%	13,100
Apr 30, 2026	11.86	11.90	11.86	11.90	11.90	0.76%	3,001
Apr 29, 2026	11.88	11.89	11.80	11.81	11.81	-1.34%	12,500
Apr 28, 2026	11.97	11.97	11.97	11.97	11.94	-	-
Apr 27, 2026	11.98	11.98	11.95	11.97	11.94	-0.50%	4,831
Apr 24, 2026	11.95	12.03	11.95	12.03	12.00	0.75%	10,624
Apr 23, 2026	11.97	11.97	11.94	11.94	11.91	-0.50%	3,000
Apr 22, 2026	12.00	12.00	12.00	12.00	11.97	0.33%	200
Apr 21, 2026	12.02	12.02	11.95	11.96	11.93	-0.33%	3,300
Apr 20, 2026	12.02	12.02	11.98	12.00	11.97	-0.08%	4,400
Apr 17, 2026	12.01	12.01	12.01	12.01	11.98	0.84%	4,800
Apr 16, 2026	11.91	11.91	11.90	11.91	11.88	-0.17%	1,800
Apr 15, 2026	11.96	11.96	11.93	11.93	11.90	-0.25%	602
Apr 14, 2026	11.86	11.96	11.86	11.96	11.93	1.27%	34,700
Apr 13, 2026	11.81	11.81	11.81	11.81	11.78	-0.25%	713
Apr 10, 2026	11.88	11.88	11.84	11.84	11.80	-0.25%	9,947
Apr 9, 2026	11.85	11.88	11.84	11.87	11.84	-0.17%	5,203
Apr 8, 2026	12.00	12.00	11.89	11.89	11.86	0.59%	74,000
Apr 7, 2026	11.77	11.82	11.74	11.82	11.79	-0.42%	1,400
Apr 6, 2026	11.87	11.87	11.85	11.87	11.84	0.34%	2,000
Apr 2, 2026	11.84	11.84	11.81	11.83	11.79	0.42%	3,900
Apr 1, 2026	11.78	11.78	11.78	11.78	11.78	-0.42%	422
Mar 31, 2026	11.88	11.88	11.82	11.83	11.83	0.17%	7,100
Mar 30, 2026	11.83	11.84	11.81	11.81	11.81	0.51%	13,428
Mar 27, 2026	11.74	11.77	11.74	11.75	11.69	-0.25%	11,000
Mar 26, 2026	11.82	11.85	11.78	11.78	11.72	-1.01%	10,501
Mar 25, 2026	11.88	11.90	11.87	11.90	11.84	1.36%	6,801
Mar 24, 2026	11.72	11.79	11.69	11.74	11.68	-0.68%	14,100
Mar 23, 2026	11.88	11.90	11.82	11.82	11.76	0.51%	22,003
Mar 20, 2026	11.86	11.86	11.76	11.76	11.70	-1.75%	27,200
Mar 19, 2026	11.89	11.97	11.88	11.97	11.91	0.67%	17,720
Mar 18, 2026	11.97	11.98	11.88	11.89	11.83	-0.75%	11,600
Mar 17, 2026	11.96	12.00	11.96	11.98	11.92	0.42%	26,400
Mar 16, 2026	11.89	11.93	11.88	11.93	11.87	1.02%	4,200
Mar 13, 2026	11.83	11.83	11.81	11.81	11.75	-	600
Mar 12, 2026	11.85	11.85	11.81	11.81	11.75	-0.51%	10,509
Mar 11, 2026	11.94	11.94	11.87	11.87	11.81	-1.08%	3,224
Mar 10, 2026	12.02	12.05	12.00	12.00	11.94	-0.41%	3,835
Mar 9, 2026	11.86	12.05	11.86	12.05	11.99	0.84%	13,543
Mar 6, 2026	11.96	11.99	11.94	11.95	11.89	-0.99%	14,400
Mar 5, 2026	12.09	12.10	12.06	12.07	12.01	-0.98%	24,300