TSX:ZPR.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	19.78	19.78	19.68	19.68	19.59	0.36%	2,100
Jan 7, 2026	19.61	19.61	19.61	19.61	19.52	0.26%	103
Jan 2, 2026	19.56	19.56	19.56	19.56	19.47	2.41%	101
Dec 4, 2025	19.10	19.10	19.10	19.10	18.92	2.96%	794
Nov 24, 2025	18.55	18.55	18.55	18.55	18.29	-0.59%	200
Oct 3, 2025	18.56	18.66	18.55	18.66	18.31	-1.06%	10,105
Sep 12, 2025	18.86	18.86	18.86	18.86	18.42	-0.42%	100
Sep 9, 2025	18.94	18.94	18.94	18.94	18.50	-0.32%	700
Sep 2, 2025	19.00	19.00	19.00	19.00	18.56	1.60%	100