TSX:ZPR.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	20.26	20.26	20.26	20.26	20.26	-1.44%	100
Sep 17, 2026	20.55	20.55	20.55	20.55	20.55	-0.39%	319
Sep 11, 2026	20.67	20.67	20.63	20.63	20.63	-0.48%	300
Sep 10, 2026	20.73	20.73	20.73	20.73	20.73	-0.96%	100
Sep 3, 2026	20.93	20.93	20.93	20.93	20.93	1.80%	259
Aug 25, 2026	20.65	20.65	20.65	20.65	20.56	-0.29%	140
Aug 24, 2026	20.71	20.71	20.71	20.71	20.62	-	300
Aug 17, 2026	20.70	20.71	20.70	20.71	20.62	1.27%	5,600
Aug 10, 2026	20.54	20.54	20.45	20.45	20.36	0.89%	1,200
Jul 20, 2026	20.36	20.36	20.36	20.36	20.18	0.39%	328
Jul 15, 2026	20.28	20.28	20.28	20.28	20.10	2.69%	1,100
Jun 23, 2026	19.84	19.84	19.84	19.84	19.57	-0.05%	210
Jun 19, 2026	19.85	19.85	19.85	19.85	19.58	-1.05%	252
Jun 18, 2026	20.06	20.06	20.06	20.06	19.79	-0.10%	250
Jun 17, 2026	19.77	20.08	19.77	20.08	19.81	-2.00%	800
Jun 5, 2026	20.49	20.49	20.49	20.49	20.22	0.20%	803
Jun 2, 2026	20.45	20.45	20.45	20.45	20.18	0.15%	225
May 28, 2026	20.42	20.42	20.42	20.42	20.15	0.04%	400
May 19, 2026	20.50	20.50	20.50	20.50	20.14	0.10%	100
May 15, 2026	20.18	20.48	20.18	20.48	20.12	4.91%	365
Apr 2, 2026	19.61	19.61	19.61	19.61	19.18	-0.82%	100