BMO Laddered Preferred Share Index ETF (TSX:ZPR)
Canada flag Canada · Delayed Price · Currency is CAD
11.82
+0.01 (0.08%)
Jul 24, 2025, 4:00 PM EDT

TSX:ZPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202511.8011.8511.8011.8211.820.08%32,140
Jul 23, 202511.8411.8411.8111.8111.81-39,100
Jul 22, 202511.8211.8211.8011.8111.810.08%71,908
Jul 21, 202511.8511.8511.7811.8011.80-0.17%73,317
Jul 18, 202511.7711.8211.7711.8211.820.42%59,000
Jul 17, 202511.7211.7811.7211.7711.770.17%113,900
Jul 16, 202511.7711.7811.7311.7511.75-35,144
Jul 15, 202511.7111.7711.6911.7511.750.17%42,843
Jul 14, 202511.7311.7311.6811.7311.730.09%20,532
Jul 11, 202511.7011.7411.6911.7211.72-21,600
Jul 10, 202511.6911.7211.6511.7211.720.17%90,145
Jul 9, 202511.6911.7111.6611.7011.700.17%98,021
Jul 8, 202511.6511.6811.6311.6811.680.69%79,900
Jul 7, 202511.5911.6211.5811.6011.600.09%60,100
Jul 4, 202511.6211.6211.5711.5911.59-0.09%100,400
Jul 3, 202511.5811.6211.5511.6011.600.17%96,932
Jul 2, 202511.5411.5911.5211.5811.580.35%130,200
Jun 30, 202511.5111.5611.5011.5411.540.26%64,210
Jun 27, 202511.5411.5411.4811.5111.51-0.26%31,621
Jun 26, 202511.5511.5511.5211.5411.49-0.09%44,130
Jun 25, 202511.5211.5511.4811.5511.500.26%74,400
Jun 24, 202511.4211.5211.4211.5211.470.52%63,300
Jun 23, 202511.4011.4611.4011.4611.410.53%147,800
Jun 20, 202511.4111.4211.3811.4011.35-0.09%77,500
Jun 19, 202511.3911.4111.3811.4111.36-41,500
Jun 18, 202511.4111.4311.3911.4111.360.09%55,949
Jun 17, 202511.3311.4011.3311.4011.350.09%93,412
Jun 16, 202511.3111.4011.3111.3911.340.35%109,602
Jun 13, 202511.3411.3611.3311.3511.30-112,823
Jun 12, 202511.3311.3611.3311.3511.300.09%120,300
Jun 11, 202511.3311.3711.3211.3411.29-0.09%146,200
Jun 10, 202511.3611.3711.3511.3511.30-0.18%74,200
Jun 9, 202511.4011.4011.3611.3711.320.09%63,400
Jun 6, 202511.3611.4011.3511.3611.31-69,044
Jun 5, 202511.4011.4111.3611.3611.31-0.26%112,700
Jun 4, 202511.3211.4011.3211.3911.340.35%56,501
Jun 3, 202511.3011.3611.3011.3511.300.27%96,716
Jun 2, 202511.2811.3311.2811.3211.270.53%93,324
May 30, 202511.2211.2811.1711.2611.210.09%61,900
May 29, 202511.2011.2611.1911.2511.20-0.18%53,300
May 28, 202511.2411.2711.2311.2711.170.18%45,300
May 27, 202511.1711.2711.1711.2511.160.63%129,519
May 26, 202511.1311.2111.1111.1811.090.72%150,600
May 23, 202511.0111.1211.0111.1011.010.09%157,600
May 22, 202511.0011.1011.0011.0911.000.45%67,900
May 21, 202511.0411.1111.0311.0410.95-0.45%122,000
May 20, 202511.1011.1011.0611.0911.000.18%67,741
May 16, 202511.0511.0911.0511.0710.98-0.09%48,700
May 15, 202511.0811.1111.0511.0810.990.09%29,036
May 14, 202511.0511.0711.0211.0710.980.27%90,000