TSX:ZPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	12.39	12.39	12.34	12.36	12.36	0.24%	104,765
Feb 5, 2026	12.33	12.35	12.32	12.33	12.33	-0.08%	37,197
Feb 4, 2026	12.38	12.38	12.32	12.34	12.34	-	44,636
Feb 3, 2026	12.44	12.44	12.31	12.34	12.34	0.08%	74,381
Feb 2, 2026	12.29	12.34	12.27	12.33	12.33	0.41%	64,366
Jan 30, 2026	12.27	12.31	12.26	12.28	12.28	0.08%	73,074
Jan 29, 2026	12.31	12.31	12.25	12.27	12.27	-0.73%	150,062
Jan 28, 2026	12.35	12.37	12.32	12.36	12.30	-	79,351
Jan 27, 2026	12.36	12.40	12.36	12.36	12.30	-0.04%	63,925
Jan 26, 2026	12.36	12.44	12.36	12.37	12.31	-0.04%	38,042
Jan 23, 2026	12.40	12.40	12.34	12.37	12.31	-	38,126
Jan 22, 2026	12.37	12.39	12.36	12.37	12.31	0.16%	47,393
Jan 21, 2026	12.43	12.43	12.35	12.35	12.29	-0.16%	118,236
Jan 20, 2026	12.41	12.41	12.37	12.37	12.31	-0.16%	111,694
Jan 19, 2026	12.38	12.43	12.38	12.39	12.33	-0.32%	63,773
Jan 16, 2026	12.43	12.43	12.39	12.43	12.37	0.24%	43,819
Jan 15, 2026	12.39	12.42	12.39	12.40	12.34	-	57,130
Jan 14, 2026	12.37	12.41	12.37	12.40	12.34	0.16%	39,994
Jan 13, 2026	12.37	12.40	12.37	12.38	12.32	-	66,990
Jan 12, 2026	12.43	12.43	12.37	12.38	12.32	-0.16%	53,603
Jan 9, 2026	12.39	12.40	12.37	12.40	12.34	0.24%	37,645
Jan 8, 2026	12.35	12.38	12.35	12.37	12.31	0.08%	76,003
Jan 7, 2026	12.31	12.36	12.30	12.36	12.30	0.41%	112,841
Jan 6, 2026	12.36	12.36	12.31	12.31	12.25	-0.08%	120,325
Jan 5, 2026	12.37	12.37	12.28	12.32	12.26	0.08%	108,714
Jan 2, 2026	12.34	12.35	12.30	12.31	12.25	-0.16%	101,686
Dec 31, 2025	12.30	12.35	12.30	12.33	12.27	-	57,604
Dec 30, 2025	12.35	12.35	12.29	12.33	12.27	-0.16%	87,223
Dec 29, 2025	12.35	12.36	12.33	12.35	12.24	-0.08%	116,400
Dec 24, 2025	12.35	12.37	12.33	12.36	12.25	0.24%	64,185
Dec 23, 2025	12.34	12.34	12.29	12.33	12.22	0.24%	108,785
Dec 22, 2025	12.29	12.31	12.25	12.30	12.19	0.08%	132,601
Dec 19, 2025	12.25	12.29	12.22	12.29	12.18	0.41%	43,748
Dec 18, 2025	12.15	12.25	12.15	12.24	12.13	0.33%	58,870
Dec 17, 2025	12.21	12.24	12.20	12.20	12.09	-0.20%	51,638
Dec 16, 2025	12.25	12.25	12.21	12.23	12.11	-0.12%	74,380
Dec 15, 2025	12.18	12.24	12.17	12.24	12.13	0.33%	71,390
Dec 12, 2025	12.20	12.21	12.17	12.20	12.09	0.25%	58,970
Dec 11, 2025	12.19	12.22	12.13	12.17	12.06	-0.33%	271,234
Dec 10, 2025	12.14	12.24	12.14	12.21	12.10	0.49%	53,268
Dec 9, 2025	12.10	12.21	12.10	12.15	12.04	-0.04%	89,147
Dec 8, 2025	12.24	12.25	12.16	12.16	12.05	-0.37%	121,577
Dec 5, 2025	12.21	12.23	12.19	12.20	12.09	-0.08%	63,880
Dec 4, 2025	12.20	12.24	12.20	12.21	12.10	-0.08%	126,963
Dec 3, 2025	12.16	12.24	12.16	12.22	12.11	0.16%	43,051
Dec 2, 2025	12.12	12.20	12.10	12.20	12.09	0.66%	95,998
Dec 1, 2025	12.07	12.14	12.07	12.12	12.01	0.50%	82,517
Nov 28, 2025	12.04	12.06	12.03	12.06	11.95	0.33%	28,874
Nov 27, 2025	11.95	12.06	11.95	12.02	11.91	0.08%	232,646
Nov 26, 2025	12.00	12.02	11.96	12.01	11.90	-	99,679