TSX:ZPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2025	11.89	11.89	11.83	11.83	11.83	-0.25%	74,252
Sep 5, 2025	11.91	11.91	11.84	11.86	11.86	0.17%	70,300
Sep 4, 2025	11.87	11.87	11.84	11.84	11.84	-0.08%	43,200
Sep 3, 2025	11.88	11.88	11.84	11.85	11.85	-	39,500
Sep 2, 2025	11.82	11.88	11.82	11.85	11.85	-0.17%	77,917
Aug 29, 2025	11.90	11.90	11.84	11.87	11.87	0.59%	71,914
Aug 28, 2025	11.87	11.87	11.80	11.80	11.80	-0.76%	57,300
Aug 27, 2025	11.90	11.90	11.87	11.89	11.84	0.25%	20,900
Aug 26, 2025	11.88	11.90	11.86	11.86	11.81	-0.42%	103,904
Aug 25, 2025	11.88	11.91	11.82	11.91	11.85	0.51%	124,500
Aug 22, 2025	11.86	11.87	11.82	11.85	11.80	0.25%	58,711
Aug 21, 2025	11.89	11.89	11.81	11.82	11.77	-0.17%	33,418
Aug 20, 2025	11.83	11.86	11.82	11.84	11.79	0.25%	135,036
Aug 19, 2025	11.84	11.84	11.79	11.81	11.76	-	54,400
Aug 18, 2025	11.80	11.84	11.80	11.81	11.76	-0.08%	32,108
Aug 15, 2025	11.88	11.88	11.81	11.82	11.77	-	49,707
Aug 14, 2025	11.82	11.84	11.82	11.82	11.77	-0.08%	84,648
Aug 13, 2025	11.88	11.89	11.82	11.83	11.78	-0.25%	75,519
Aug 12, 2025	11.93	11.93	11.86	11.86	11.81	-	19,145
Aug 11, 2025	11.92	11.92	11.86	11.86	11.81	-0.08%	51,900
Aug 8, 2025	11.90	11.91	11.85	11.87	11.82	-0.08%	61,000
Aug 7, 2025	11.90	11.90	11.85	11.88	11.83	-	56,900
Aug 6, 2025	11.88	11.89	11.84	11.88	11.83	0.34%	68,644
Aug 5, 2025	11.86	11.87	11.82	11.84	11.79	0.25%	57,800
Aug 1, 2025	11.87	11.87	11.80	11.81	11.76	-0.59%	102,237
Jul 31, 2025	11.75	11.88	11.75	11.88	11.83	0.68%	31,943
Jul 30, 2025	11.84	11.84	11.80	11.80	11.75	-0.51%	48,814
Jul 29, 2025	11.83	11.87	11.83	11.86	11.76	0.25%	21,104
Jul 28, 2025	11.85	11.86	11.83	11.83	11.78	-0.17%	107,500
Jul 25, 2025	11.82	11.86	11.82	11.85	11.80	0.25%	32,800
Jul 24, 2025	11.80	11.85	11.80	11.82	11.77	0.08%	32,140
Jul 23, 2025	11.84	11.84	11.81	11.81	11.76	-	39,100
Jul 22, 2025	11.82	11.82	11.80	11.81	11.76	0.08%	71,908
Jul 21, 2025	11.85	11.85	11.78	11.80	11.75	-0.17%	73,317
Jul 18, 2025	11.77	11.82	11.77	11.82	11.77	0.42%	59,000
Jul 17, 2025	11.72	11.78	11.72	11.77	11.72	0.17%	113,900
Jul 16, 2025	11.77	11.78	11.73	11.75	11.70	-	35,144
Jul 15, 2025	11.71	11.77	11.69	11.75	11.70	0.17%	42,843
Jul 14, 2025	11.73	11.73	11.68	11.73	11.68	0.09%	20,532
Jul 11, 2025	11.70	11.74	11.69	11.72	11.67	-	21,600
Jul 10, 2025	11.69	11.72	11.65	11.72	11.67	0.17%	90,145
Jul 9, 2025	11.69	11.71	11.66	11.70	11.65	0.17%	98,021
Jul 8, 2025	11.65	11.68	11.63	11.68	11.63	0.69%	79,900
Jul 7, 2025	11.59	11.62	11.58	11.60	11.55	0.09%	60,100
Jul 4, 2025	11.62	11.62	11.57	11.59	11.54	-0.09%	100,400
Jul 3, 2025	11.58	11.62	11.55	11.60	11.55	0.17%	96,932
Jul 2, 2025	11.54	11.59	11.52	11.58	11.53	0.35%	130,200
Jun 30, 2025	11.51	11.56	11.50	11.54	11.54	0.26%	64,210
Jun 27, 2025	11.54	11.54	11.48	11.51	11.51	-0.26%	31,621
Jun 26, 2025	11.55	11.55	11.52	11.54	11.49	-0.09%	44,130