TSX:ZPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	12.38	12.42	12.38	12.42	-	-0.12%	43,819
Jan 16, 2026	12.43	12.43	12.39	12.43	12.43	0.24%	43,819
Jan 15, 2026	12.39	12.42	12.39	12.40	12.40	-	57,130
Jan 14, 2026	12.37	12.41	12.37	12.40	12.40	0.16%	39,994
Jan 13, 2026	12.37	12.40	12.37	12.38	12.38	-	66,990
Jan 12, 2026	12.43	12.43	12.37	12.38	12.38	-0.16%	53,603
Jan 9, 2026	12.39	12.40	12.37	12.40	12.40	0.24%	37,645
Jan 8, 2026	12.35	12.38	12.35	12.37	12.37	0.08%	76,003
Jan 7, 2026	12.31	12.36	12.30	12.36	12.36	0.41%	112,841
Jan 6, 2026	12.36	12.36	12.31	12.31	12.31	-0.08%	120,325
Jan 5, 2026	12.37	12.37	12.28	12.32	12.32	0.08%	108,714
Jan 2, 2026	12.34	12.35	12.30	12.31	12.31	-0.16%	101,686
Dec 31, 2025	12.30	12.35	12.30	12.33	12.33	-	57,604
Dec 30, 2025	12.35	12.35	12.29	12.33	12.33	-0.16%	87,223
Dec 29, 2025	12.35	12.36	12.33	12.35	12.29	-0.08%	116,400
Dec 24, 2025	12.35	12.37	12.33	12.36	12.30	0.24%	64,185
Dec 23, 2025	12.34	12.34	12.29	12.33	12.27	0.24%	108,785
Dec 22, 2025	12.29	12.31	12.25	12.30	12.24	0.08%	132,601
Dec 19, 2025	12.25	12.29	12.22	12.29	12.23	0.41%	43,748
Dec 18, 2025	12.15	12.25	12.15	12.24	12.18	0.33%	58,870
Dec 17, 2025	12.21	12.24	12.20	12.20	12.14	-0.20%	51,638
Dec 16, 2025	12.25	12.25	12.21	12.23	12.17	-0.12%	74,380
Dec 15, 2025	12.18	12.24	12.17	12.24	12.18	0.33%	71,390
Dec 12, 2025	12.20	12.21	12.17	12.20	12.14	0.25%	58,970
Dec 11, 2025	12.19	12.22	12.13	12.17	12.11	-0.33%	271,234
Dec 10, 2025	12.14	12.24	12.14	12.21	12.15	0.49%	53,268
Dec 9, 2025	12.10	12.21	12.10	12.15	12.09	-0.04%	89,147
Dec 8, 2025	12.24	12.25	12.16	12.16	12.10	-0.37%	121,577
Dec 5, 2025	12.21	12.23	12.19	12.20	12.14	-0.08%	63,880
Dec 4, 2025	12.20	12.24	12.20	12.21	12.15	-0.08%	126,963
Dec 3, 2025	12.16	12.24	12.16	12.22	12.16	0.16%	43,051
Dec 2, 2025	12.12	12.20	12.10	12.20	12.14	0.66%	95,998
Dec 1, 2025	12.07	12.14	12.07	12.12	12.07	0.50%	82,517
Nov 28, 2025	12.04	12.06	12.03	12.06	12.01	0.33%	28,874
Nov 27, 2025	11.95	12.06	11.95	12.02	11.97	0.08%	232,646
Nov 26, 2025	12.00	12.02	11.96	12.01	11.96	-	99,679
Nov 25, 2025	12.01	12.03	11.98	12.01	11.90	0.08%	104,428
Nov 24, 2025	11.89	12.01	11.89	12.00	11.89	0.76%	109,309
Nov 21, 2025	11.78	11.95	11.69	11.91	11.80	0.46%	167,946
Nov 20, 2025	12.02	12.02	11.85	11.86	11.75	-0.79%	146,497
Nov 19, 2025	12.02	12.05	11.93	11.95	11.84	-0.83%	86,360
Nov 18, 2025	12.07	12.08	12.03	12.05	11.94	-0.58%	94,719
Nov 17, 2025	12.06	12.12	12.06	12.12	12.01	0.41%	48,385
Nov 14, 2025	11.99	12.10	11.99	12.07	11.96	0.33%	110,584
Nov 13, 2025	12.12	12.15	12.03	12.03	11.92	-0.62%	143,422
Nov 12, 2025	12.18	12.18	12.11	12.11	11.99	-0.41%	119,677
Nov 11, 2025	12.15	12.17	12.15	12.16	12.04	0.04%	144,229
Nov 10, 2025	12.18	12.18	12.12	12.15	12.04	0.08%	184,719
Nov 7, 2025	12.10	12.14	12.09	12.14	12.03	0.17%	132,984
Nov 6, 2025	12.15	12.15	12.10	12.12	12.01	-0.16%	89,203