TSX:ZPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	12.46	12.46	12.33	12.35	12.35	-0.64%	282,875
Mar 19, 2026	12.44	12.47	12.41	12.43	12.43	-0.52%	102,084
Mar 18, 2026	12.50	12.50	12.47	12.49	12.49	-0.04%	100,474
Mar 17, 2026	12.46	12.50	12.46	12.50	12.50	0.36%	183,919
Mar 16, 2026	12.46	12.46	12.42	12.45	12.45	0.12%	80,112
Mar 13, 2026	12.42	12.48	12.42	12.44	12.44	0.04%	115,197
Mar 12, 2026	12.44	12.47	12.43	12.43	12.43	0.12%	52,086
Mar 11, 2026	12.42	12.44	12.38	12.42	12.42	-	194,413
Mar 10, 2026	12.38	12.43	12.38	12.42	12.42	0.20%	49,475
Mar 9, 2026	12.42	12.43	12.38	12.39	12.39	-0.56%	92,497
Mar 6, 2026	12.46	12.47	12.40	12.46	12.46	-0.16%	169,180
Mar 5, 2026	12.53	12.53	12.45	12.48	12.48	0.24%	199,218
Mar 4, 2026	12.51	12.51	12.44	12.45	12.45	-0.24%	97,266
Mar 3, 2026	12.44	12.48	12.41	12.48	12.48	-	103,177
Mar 2, 2026	12.48	12.48	12.42	12.48	12.48	-	111,359
Feb 27, 2026	12.52	12.52	12.47	12.48	12.48	0.20%	77,605
Feb 26, 2026	12.50	12.50	12.45	12.46	12.46	-0.44%	73,075
Feb 25, 2026	12.51	12.51	12.49	12.51	12.45	0.16%	98,233
Feb 24, 2026	12.51	12.52	12.48	12.49	12.43	-	101,814
Feb 23, 2026	12.50	12.50	12.47	12.49	12.43	0.08%	60,717
Feb 20, 2026	12.45	12.48	12.44	12.48	12.42	0.24%	88,815
Feb 19, 2026	12.46	12.48	12.45	12.45	12.39	-	83,768
Feb 18, 2026	12.44	12.45	12.42	12.45	12.39	0.24%	74,835
Feb 17, 2026	12.44	12.44	12.39	12.42	12.36	0.08%	61,467
Feb 13, 2026	12.41	12.41	12.36	12.41	12.35	0.16%	109,253
Feb 12, 2026	12.39	12.41	12.38	12.39	12.33	0.08%	34,638
Feb 11, 2026	12.43	12.43	12.35	12.38	12.32	0.08%	115,764
Feb 10, 2026	12.38	12.38	12.35	12.37	12.31	0.28%	30,340
Feb 9, 2026	12.38	12.44	12.34	12.34	12.28	-0.20%	60,153
Feb 6, 2026	12.39	12.39	12.34	12.36	12.30	0.24%	104,765
Feb 5, 2026	12.33	12.35	12.32	12.33	12.27	-0.08%	37,197
Feb 4, 2026	12.38	12.38	12.32	12.34	12.28	-	44,636
Feb 3, 2026	12.44	12.44	12.31	12.34	12.28	0.08%	74,381
Feb 2, 2026	12.29	12.34	12.27	12.33	12.27	0.41%	64,366
Jan 30, 2026	12.27	12.31	12.26	12.28	12.23	0.08%	73,074
Jan 29, 2026	12.31	12.31	12.25	12.27	12.22	-0.73%	150,062
Jan 28, 2026	12.35	12.37	12.32	12.36	12.25	-	79,351
Jan 27, 2026	12.36	12.40	12.36	12.36	12.25	-0.04%	63,925
Jan 26, 2026	12.36	12.44	12.36	12.37	12.25	-0.04%	38,042
Jan 23, 2026	12.40	12.40	12.34	12.37	12.26	-	38,126
Jan 22, 2026	12.37	12.39	12.36	12.37	12.26	0.16%	47,393
Jan 21, 2026	12.43	12.43	12.35	12.35	12.24	-0.16%	118,236
Jan 20, 2026	12.41	12.41	12.37	12.37	12.26	-0.16%	111,694
Jan 19, 2026	12.38	12.43	12.38	12.39	12.28	-0.32%	63,773
Jan 16, 2026	12.43	12.43	12.39	12.43	12.32	0.24%	43,819
Jan 15, 2026	12.39	12.42	12.39	12.40	12.29	-	57,130
Jan 14, 2026	12.37	12.41	12.37	12.40	12.29	0.16%	39,994
Jan 13, 2026	12.37	12.40	12.37	12.38	12.27	-	66,990
Jan 12, 2026	12.43	12.43	12.37	12.38	12.27	-0.16%	53,603
Jan 9, 2026	12.39	12.40	12.37	12.40	12.29	0.24%	37,645