TSX:ZPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	13.07	13.07	13.02	13.04	-	-0.08%	42,273
Jul 20, 2026	13.03	13.06	13.03	13.05	13.05	0.15%	111,137
Jul 17, 2026	12.98	13.03	12.96	13.03	13.03	0.39%	171,413
Jul 16, 2026	12.98	13.00	12.98	12.98	12.98	-0.04%	95,890
Jul 15, 2026	12.96	12.99	12.95	12.99	12.99	0.35%	69,175
Jul 14, 2026	12.94	12.96	12.93	12.94	12.94	-	119,540
Jul 13, 2026	12.92	12.96	12.92	12.94	12.94	-	53,958
Jul 10, 2026	12.89	12.94	12.89	12.94	12.94	0.19%	82,635
Jul 9, 2026	12.88	12.94	12.87	12.92	12.92	0.12%	128,045
Jul 8, 2026	12.85	12.90	12.85	12.90	12.90	0.31%	92,288
Jul 7, 2026	12.89	12.90	12.85	12.86	12.86	-0.08%	146,279
Jul 6, 2026	12.81	12.88	12.81	12.87	12.87	0.31%	105,478
Jul 3, 2026	12.88	12.88	12.82	12.83	12.83	-0.19%	65,316
Jul 2, 2026	12.86	12.86	12.83	12.86	12.86	0.12%	94,258
Jun 30, 2026	12.84	12.84	12.81	12.84	12.84	0.23%	125,963
Jun 29, 2026	12.86	12.86	12.77	12.81	12.81	0.13%	85,539
Jun 26, 2026	12.87	12.87	12.83	12.85	12.79	-0.16%	73,052
Jun 25, 2026	12.86	12.88	12.84	12.87	12.81	0.23%	114,787
Jun 24, 2026	12.85	12.85	12.82	12.84	12.78	0.08%	101,030
Jun 23, 2026	12.81	12.87	12.81	12.83	12.77	-0.31%	43,882
Jun 22, 2026	12.84	12.87	12.81	12.87	12.81	0.39%	65,985
Jun 19, 2026	12.81	12.85	12.80	12.82	12.76	0.12%	79,321
Jun 18, 2026	12.84	12.84	12.78	12.81	12.75	-0.12%	138,237
Jun 17, 2026	12.78	12.84	12.78	12.82	12.76	0.04%	92,442
Jun 16, 2026	12.81	12.82	12.76	12.82	12.76	0.12%	99,687
Jun 15, 2026	12.83	12.83	12.78	12.80	12.74	0.23%	87,407
Jun 12, 2026	12.78	12.81	12.76	12.77	12.71	-0.23%	95,188
Jun 11, 2026	12.74	12.81	12.74	12.80	12.74	0.31%	108,183
Jun 10, 2026	12.76	12.79	12.73	12.76	12.70	-0.31%	85,326
Jun 9, 2026	12.80	12.81	12.77	12.80	12.74	-	92,569
Jun 8, 2026	12.82	12.82	12.79	12.80	12.74	0.31%	66,037
Jun 5, 2026	12.83	12.83	12.73	12.76	12.70	-0.31%	219,150
Jun 4, 2026	12.80	12.82	12.80	12.80	12.74	0.08%	161,922
Jun 3, 2026	12.80	12.84	12.78	12.79	12.73	-0.16%	146,929
Jun 2, 2026	12.84	12.85	12.80	12.81	12.75	-0.04%	101,781
Jun 1, 2026	12.83	12.84	12.80	12.82	12.76	-0.04%	157,045
May 29, 2026	12.89	12.89	12.81	12.82	12.76	-0.12%	202,770
May 28, 2026	12.90	12.90	12.83	12.84	12.78	-0.20%	225,075
May 27, 2026	12.91	12.92	12.87	12.92	12.80	0.31%	90,092
May 26, 2026	12.88	12.89	12.84	12.88	12.76	-0.19%	126,635
May 25, 2026	12.86	12.90	12.86	12.90	12.79	0.12%	94,666
May 22, 2026	12.87	12.90	12.84	12.89	12.77	0.35%	66,385
May 21, 2026	12.85	12.87	12.84	12.84	12.73	-0.31%	81,503
May 20, 2026	12.85	12.88	12.83	12.88	12.77	0.62%	91,673
May 19, 2026	12.81	12.86	12.79	12.80	12.69	-0.16%	328,500
May 15, 2026	12.83	12.86	12.80	12.82	12.71	-0.16%	95,005
May 14, 2026	12.84	12.88	12.84	12.84	12.73	-0.04%	94,269
May 13, 2026	12.83	12.85	12.80	12.85	12.73	0.27%	100,070
May 12, 2026	12.86	12.86	12.79	12.81	12.70	-0.23%	98,228
May 11, 2026	12.81	12.90	12.81	12.84	12.73	0.16%	101,161