TSX:ZPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	12.77	12.77	12.70	12.72	12.72	-0.27%	65,152
Oct 29, 2026	12.80	12.80	12.75	12.75	12.75	-0.08%	122,555
Oct 28, 2026	12.84	12.84	12.80	12.82	12.76	-	121,536
Oct 27, 2026	12.82	12.88	12.82	12.82	12.76	-	79,716
Oct 26, 2026	12.83	12.84	12.80	12.82	12.76	-	116,473
Oct 23, 2026	12.83	12.83	12.80	12.82	12.76	-0.23%	59,011
Oct 22, 2026	12.81	12.85	12.80	12.85	12.79	0.39%	114,968
Oct 21, 2026	12.90	12.90	12.80	12.80	12.74	-0.47%	125,928
Oct 20, 2026	12.87	12.88	12.83	12.86	12.80	-	87,418
Oct 19, 2026	12.89	12.89	12.83	12.86	12.80	-0.16%	71,685
Oct 16, 2026	12.85	12.88	12.82	12.88	12.82	-0.08%	147,731
Oct 15, 2026	12.85	12.89	12.85	12.89	12.83	0.35%	79,295
Oct 14, 2026	12.90	12.90	12.83	12.85	12.78	-0.04%	135,948
Oct 13, 2026	12.87	12.90	12.85	12.85	12.79	-0.54%	99,001
Oct 9, 2026	12.85	12.93	12.85	12.92	12.86	0.27%	79,370
Oct 8, 2026	12.81	12.89	12.76	12.89	12.82	0.59%	264,719
Oct 7, 2026	12.74	12.82	12.74	12.81	12.75	0.39%	94,004
Oct 6, 2026	12.70	12.78	12.70	12.76	12.70	0.12%	174,730
Oct 5, 2026	12.75	12.80	12.72	12.75	12.69	-0.04%	128,638
Oct 2, 2026	12.78	12.78	12.74	12.75	12.69	0.16%	96,729
Oct 1, 2026	12.73	12.74	12.69	12.73	12.67	0.08%	225,905
Sep 30, 2026	12.74	12.77	12.69	12.72	12.66	-0.31%	131,029
Sep 29, 2026	12.80	12.81	12.76	12.76	12.70	-0.31%	62,652
Sep 28, 2026	12.88	12.92	12.86	12.86	12.74	-0.35%	91,470
Sep 25, 2026	12.90	12.92	12.87	12.91	12.78	0.04%	161,997
Sep 24, 2026	12.97	12.97	12.90	12.90	12.78	-0.31%	139,470
Sep 23, 2026	12.95	12.98	12.94	12.94	12.82	-0.31%	121,951
Sep 22, 2026	12.99	13.00	12.96	12.98	12.86	-	107,594
Sep 21, 2026	12.96	12.99	12.96	12.98	12.86	-	40,031
Sep 18, 2026	12.95	12.99	12.95	12.98	12.86	-	72,004
Sep 17, 2026	13.00	13.04	12.91	12.98	12.86	0.23%	96,443
Sep 16, 2026	13.04	13.04	12.95	12.95	12.83	-0.50%	197,212
Sep 15, 2026	13.06	13.07	13.02	13.02	12.89	-0.15%	183,557
Sep 14, 2026	13.02	13.06	13.01	13.04	12.91	-0.11%	53,371
Sep 11, 2026	13.05	13.07	13.04	13.05	12.93	-	71,113
Sep 10, 2026	13.05	13.09	13.04	13.05	12.93	-0.31%	125,853
Sep 9, 2026	13.08	13.10	13.08	13.09	12.97	0.08%	56,583
Sep 8, 2026	13.08	13.10	13.07	13.08	12.96	-0.15%	155,049
Sep 4, 2026	13.10	13.12	13.09	13.10	12.98	-	45,596
Sep 3, 2026	13.10	13.12	13.09	13.10	12.98	-	107,646
Sep 2, 2026	13.09	13.11	13.08	13.10	12.98	0.31%	77,517
Sep 1, 2026	13.10	13.10	13.06	13.06	12.94	-0.08%	65,820
Aug 31, 2026	13.12	13.12	13.04	13.07	12.95	-	373,145
Aug 28, 2026	13.05	13.07	13.03	13.07	12.95	0.28%	117,875
Aug 27, 2026	13.10	13.10	13.05	13.09	12.91	0.15%	191,686
Aug 26, 2026	13.08	13.10	13.05	13.07	12.89	-0.08%	81,192
Aug 25, 2026	13.04	13.08	13.00	13.08	12.90	0.46%	81,282
Aug 24, 2026	13.01	13.07	13.00	13.02	12.84	-0.42%	294,549
Aug 21, 2026	13.07	13.09	13.05	13.08	12.90	0.11%	95,143
Aug 20, 2026	13.12	13.12	13.03	13.06	12.88	-0.46%	115,045