TSX:ZPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	13.05	13.07	13.03	13.07	13.07	0.28%	117,875
Aug 27, 2026	13.10	13.10	13.05	13.09	13.03	0.15%	191,686
Aug 26, 2026	13.08	13.10	13.05	13.07	13.01	-0.08%	81,192
Aug 25, 2026	13.04	13.08	13.00	13.08	13.02	0.46%	81,282
Aug 24, 2026	13.01	13.07	13.00	13.02	12.96	-0.42%	294,549
Aug 21, 2026	13.07	13.09	13.05	13.08	13.02	0.11%	95,143
Aug 20, 2026	13.12	13.12	13.03	13.06	13.00	-0.46%	115,045
Aug 19, 2026	13.08	13.15	13.08	13.12	13.06	0.15%	164,619
Aug 18, 2026	13.12	13.12	13.09	13.10	13.04	-	99,615
Aug 17, 2026	13.12	13.12	13.08	13.10	13.04	-0.04%	73,946
Aug 14, 2026	13.10	13.11	13.05	13.11	13.05	0.34%	53,749
Aug 13, 2026	13.02	13.07	13.02	13.06	13.00	0.19%	79,866
Aug 12, 2026	13.06	13.06	13.02	13.04	12.98	0.04%	50,275
Aug 11, 2026	13.00	13.04	13.00	13.03	12.97	0.12%	74,487
Aug 10, 2026	13.07	13.07	13.01	13.02	12.96	-	79,081
Aug 7, 2026	13.02	13.05	13.01	13.02	12.96	-0.04%	178,110
Aug 6, 2026	13.02	13.04	13.02	13.02	12.96	-	146,016
Aug 5, 2026	13.06	13.06	13.01	13.02	12.96	-0.04%	90,984
Aug 4, 2026	13.03	13.05	13.01	13.03	12.97	-0.04%	120,734
Jul 31, 2026	13.06	13.06	13.03	13.03	12.97	-	53,708
Jul 30, 2026	13.01	13.04	13.00	13.03	12.97	0.13%	142,437
Jul 29, 2026	13.05	13.08	13.05	13.07	12.96	-0.08%	90,409
Jul 28, 2026	13.10	13.11	13.06	13.08	12.97	-0.08%	97,456
Jul 27, 2026	13.06	13.10	13.06	13.09	12.98	0.08%	95,878
Jul 24, 2026	13.10	13.11	13.06	13.08	12.97	0.08%	152,701
Jul 23, 2026	13.03	13.10	13.03	13.07	12.96	-0.11%	30,955
Jul 22, 2026	13.03	13.09	13.03	13.09	12.97	0.23%	61,224
Jul 21, 2026	13.07	13.07	13.02	13.06	12.94	0.04%	53,197
Jul 20, 2026	13.03	13.06	13.03	13.05	12.94	0.15%	111,137
Jul 17, 2026	12.98	13.03	12.96	13.03	12.92	0.39%	171,413
Jul 16, 2026	12.98	13.00	12.98	12.98	12.87	-0.04%	95,890
Jul 15, 2026	12.96	12.99	12.95	12.99	12.87	0.35%	69,175
Jul 14, 2026	12.94	12.96	12.93	12.94	12.83	-	119,540
Jul 13, 2026	12.92	12.96	12.92	12.94	12.83	-	53,958
Jul 10, 2026	12.89	12.94	12.89	12.94	12.83	0.19%	82,635
Jul 9, 2026	12.88	12.94	12.87	12.92	12.80	0.12%	128,045
Jul 8, 2026	12.85	12.90	12.85	12.90	12.79	0.31%	92,288
Jul 7, 2026	12.89	12.90	12.85	12.86	12.75	-0.08%	146,279
Jul 6, 2026	12.81	12.88	12.81	12.87	12.76	0.31%	105,478
Jul 3, 2026	12.88	12.88	12.82	12.83	12.72	-0.19%	65,316
Jul 2, 2026	12.86	12.86	12.83	12.86	12.74	0.12%	94,258
Jun 30, 2026	12.84	12.84	12.81	12.84	12.73	0.23%	125,963
Jun 29, 2026	12.86	12.86	12.77	12.81	12.70	0.13%	85,539
Jun 26, 2026	12.87	12.87	12.83	12.85	12.68	-0.16%	73,052
Jun 25, 2026	12.86	12.88	12.84	12.87	12.70	0.23%	114,787
Jun 24, 2026	12.85	12.85	12.82	12.84	12.67	0.08%	101,030
Jun 23, 2026	12.81	12.87	12.81	12.83	12.66	-0.31%	43,882
Jun 22, 2026	12.84	12.87	12.81	12.87	12.70	0.39%	65,985
Jun 19, 2026	12.81	12.85	12.80	12.82	12.65	0.12%	79,321
Jun 18, 2026	12.84	12.84	12.78	12.81	12.64	-0.12%	138,237