TSX:ZPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	13.07	13.07	13.01	13.02	13.02	-	79,081
Aug 7, 2026	13.02	13.05	13.01	13.02	13.02	-0.04%	178,110
Aug 6, 2026	13.02	13.04	13.02	13.02	13.02	-	146,016
Aug 5, 2026	13.06	13.06	13.01	13.02	13.02	-0.04%	90,984
Aug 4, 2026	13.03	13.05	13.01	13.03	13.03	-0.04%	120,734
Jul 31, 2026	13.06	13.06	13.03	13.03	13.03	-	53,708
Jul 30, 2026	13.01	13.04	13.00	13.03	13.03	0.13%	142,437
Jul 29, 2026	13.05	13.08	13.05	13.07	13.01	-0.08%	90,409
Jul 28, 2026	13.10	13.11	13.06	13.08	13.02	-0.08%	97,456
Jul 27, 2026	13.06	13.10	13.06	13.09	13.03	0.08%	95,878
Jul 24, 2026	13.10	13.11	13.06	13.08	13.02	0.08%	152,701
Jul 23, 2026	13.03	13.10	13.03	13.07	13.01	-0.11%	30,955
Jul 22, 2026	13.03	13.09	13.03	13.09	13.03	0.23%	61,224
Jul 21, 2026	13.07	13.07	13.02	13.06	13.00	0.04%	53,197
Jul 20, 2026	13.03	13.06	13.03	13.05	12.99	0.15%	111,137
Jul 17, 2026	12.98	13.03	12.96	13.03	12.97	0.39%	171,413
Jul 16, 2026	12.98	13.00	12.98	12.98	12.92	-0.04%	95,890
Jul 15, 2026	12.96	12.99	12.95	12.99	12.93	0.35%	69,175
Jul 14, 2026	12.94	12.96	12.93	12.94	12.88	-	119,540
Jul 13, 2026	12.92	12.96	12.92	12.94	12.88	-	53,958
Jul 10, 2026	12.89	12.94	12.89	12.94	12.88	0.19%	82,635
Jul 9, 2026	12.88	12.94	12.87	12.92	12.86	0.12%	128,045
Jul 8, 2026	12.85	12.90	12.85	12.90	12.84	0.31%	92,288
Jul 7, 2026	12.89	12.90	12.85	12.86	12.80	-0.08%	146,279
Jul 6, 2026	12.81	12.88	12.81	12.87	12.81	0.31%	105,478
Jul 3, 2026	12.88	12.88	12.82	12.83	12.77	-0.19%	65,316
Jul 2, 2026	12.86	12.86	12.83	12.86	12.80	0.12%	94,258
Jun 30, 2026	12.84	12.84	12.81	12.84	12.78	0.23%	125,963
Jun 29, 2026	12.86	12.86	12.77	12.81	12.75	0.13%	85,539
Jun 26, 2026	12.87	12.87	12.83	12.85	12.74	-0.16%	73,052
Jun 25, 2026	12.86	12.88	12.84	12.87	12.76	0.23%	114,787
Jun 24, 2026	12.85	12.85	12.82	12.84	12.73	0.08%	101,030
Jun 23, 2026	12.81	12.87	12.81	12.83	12.72	-0.31%	43,882
Jun 22, 2026	12.84	12.87	12.81	12.87	12.76	0.39%	65,985
Jun 19, 2026	12.81	12.85	12.80	12.82	12.71	0.12%	79,321
Jun 18, 2026	12.84	12.84	12.78	12.81	12.69	-0.12%	138,237
Jun 17, 2026	12.78	12.84	12.78	12.82	12.71	0.04%	92,442
Jun 16, 2026	12.81	12.82	12.76	12.82	12.70	0.12%	99,687
Jun 15, 2026	12.83	12.83	12.78	12.80	12.69	0.23%	87,407
Jun 12, 2026	12.78	12.81	12.76	12.77	12.66	-0.23%	95,188
Jun 11, 2026	12.74	12.81	12.74	12.80	12.69	0.31%	108,183
Jun 10, 2026	12.76	12.79	12.73	12.76	12.65	-0.31%	85,326
Jun 9, 2026	12.80	12.81	12.77	12.80	12.69	-	92,569
Jun 8, 2026	12.82	12.82	12.79	12.80	12.69	0.31%	66,037
Jun 5, 2026	12.83	12.83	12.73	12.76	12.65	-0.31%	219,150
Jun 4, 2026	12.80	12.82	12.80	12.80	12.69	0.08%	161,922
Jun 3, 2026	12.80	12.84	12.78	12.79	12.68	-0.16%	146,929
Jun 2, 2026	12.84	12.85	12.80	12.81	12.70	-0.04%	101,781
Jun 1, 2026	12.83	12.84	12.80	12.82	12.70	-0.04%	157,045
May 29, 2026	12.89	12.89	12.81	12.82	12.71	-0.12%	202,770