BMO Short Provincial Bond Index ETF (TSX:ZPS.L)
Canada · Delayed Price · Currency is CAD 23.41
-0.03 (-0.13%)
At close: Jan 2, 2026
TSX:ZPS.L Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 2, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.13% | 1,200 |
| Dec 29, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.34% | 220 |
| Dec 10, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.64% | 100 |
| Dec 4, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.04% | 425 |
| Nov 25, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.13% | 2,000 |
| Oct 23, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.16% | 400 |
| Sep 4, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.52% | 1,900 |
| Aug 21, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - | 100 |
| Aug 18, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.43% | 1,200 |
| Jul 28, 2025 | 23.03 | 23.03 | 23.00 | 23.00 | 23.00 | 0.13% | 2,800 |
| Jul 15, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.48% | 1,300 |