BMO Short Provincial Bond Index ETF (TSX:ZPS.L)
Canada · Delayed Price · Currency is CAD 23.53
0.00 (0.00%)
At close: Sep 22, 2026
TSX:ZPS.L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.47% | 3,700 |
| Sep 14, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.72% | 3,697 |
| Jun 8, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.13% | 1,301 |
| Jun 4, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.47% | 1,200 |
| May 20, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.51% | 100 |
| Mar 27, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.13% | 1,200 |
| Mar 26, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.13% | 1,200 |