BMO Short Provincial Bond Index ETF (TSX:ZPS)
Canada flag Canada · Delayed Price · Currency is CAD
12.40
+0.01 (0.08%)
Jul 9, 2025, 1:27 PM EDT

TSX:ZPS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 202512.3912.3912.3712.3912.39-3,726
Jul 7, 202512.3812.3912.3812.3912.39-16,028
Jul 4, 202512.3912.4012.3912.3912.390.08%12,318
Jul 3, 202512.3912.3912.3812.3812.38-0.08%6,200
Jul 2, 202512.4012.4012.3912.3912.39-0.16%3,000
Jun 30, 202512.4112.4112.4112.4112.410.08%3,300
Jun 27, 202512.4012.4112.4012.4012.40-0.24%1,600
Jun 26, 202512.4212.4412.4212.4312.390.16%9,500
Jun 25, 202512.4212.4212.4112.4112.38-0.24%3,200
Jun 24, 202512.4212.4412.4212.4412.410.08%2,700
Jun 23, 202512.4212.4412.4212.4312.390.08%17,000
Jun 20, 202512.4212.4212.4212.4212.390.16%2,902
Jun 19, 202512.4012.4112.4012.4012.37-9,400
Jun 18, 202512.3812.4012.3812.4012.370.08%800
Jun 17, 202512.3912.3912.3912.3912.360.08%2,200
Jun 16, 202512.3912.3912.3712.3812.35-0.08%8,200
Jun 13, 202512.3912.3912.3912.3912.36-0.08%1,400
Jun 12, 202512.4112.4112.4012.4012.370.08%7,113
Jun 11, 202512.4012.4012.3912.3912.360.08%1,017
Jun 10, 202512.4012.4012.3812.3812.35-0.08%3,005
Jun 9, 202512.3612.4012.3612.3912.360.16%3,405
Jun 6, 202512.3912.3912.3712.3712.34-0.40%3,120
Jun 5, 202512.4212.4212.4212.4212.39-6,300
Jun 4, 202512.4212.4212.4212.4212.390.16%501
Jun 3, 202512.4212.4212.4012.4012.37-0.24%6,942
Jun 2, 202512.4112.4312.4112.4312.40-14,400
May 30, 202512.4312.4312.4312.4312.400.08%6,200
May 29, 202512.4212.4212.4212.4212.39-0.16%2,704
May 28, 202512.4312.4412.4312.4412.38-4,700
May 27, 202512.4312.4412.4312.4412.410.08%4,423
May 26, 202512.4112.4312.4112.4312.400.16%4,545
May 23, 202512.4112.4112.4012.4112.380.08%3,600
May 22, 202512.4112.4112.3912.4012.37-22,100
May 21, 202512.4112.4112.4012.4012.37-0.08%3,732
May 20, 202512.4312.4312.4112.4112.38-0.32%4,410
May 16, 202512.4712.4712.4412.4512.42-0.08%9,332
May 15, 202512.4512.4612.4512.4612.430.32%6,300
May 14, 202512.4412.4412.4212.4212.39-0.08%28,130
May 13, 202512.4312.4312.4312.4312.40-0.08%4,833
May 12, 202512.4312.4412.4212.4412.41-0.16%9,900
May 9, 202512.4512.4612.4412.4612.430.24%13,634
May 8, 202512.4212.4412.4212.4312.40-0.24%3,427
May 7, 202512.4512.4612.4412.4612.430.08%3,610
May 6, 202512.4412.4512.4312.4512.420.16%4,000
May 5, 202512.4512.4512.4312.4312.40-0.08%3,000
May 2, 202512.4212.4412.4212.4412.41-0.16%7,500
May 1, 202512.4612.4612.4612.4612.43-0.08%900
Apr 30, 202512.4612.4712.4612.4712.440.24%1,700
Apr 29, 202512.4312.4412.4312.4412.41-0.24%10,112
Apr 28, 202512.4512.4712.4412.4712.410.24%3,943