TSX:ZPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	12.39	12.39	12.38	12.39	12.39	0.24%	1,600
Jul 31, 2025	12.35	12.36	12.35	12.36	12.36	0.08%	3,500
Jul 30, 2025	12.36	12.36	12.35	12.35	12.35	-0.32%	2,600
Jul 29, 2025	12.37	12.39	12.37	12.39	12.36	0.16%	700
Jul 28, 2025	12.37	12.37	12.37	12.37	12.34	-	1,100
Jul 25, 2025	12.36	12.37	12.36	12.37	12.34	0.16%	8,300
Jul 24, 2025	12.36	12.36	12.34	12.35	12.32	-0.08%	4,900
Jul 23, 2025	12.35	12.36	12.35	12.36	12.33	-0.08%	2,700
Jul 22, 2025	12.38	12.38	12.37	12.37	12.34	-	2,200
Jul 21, 2025	12.35	12.37	12.35	12.37	12.34	0.16%	5,310
Jul 18, 2025	12.36	12.36	12.34	12.35	12.32	-	9,800
Jul 17, 2025	12.34	12.35	12.34	12.35	12.32	0.08%	8,601
Jul 16, 2025	12.34	12.34	12.34	12.34	12.31	-	900
Jul 15, 2025	12.33	12.34	12.33	12.34	12.31	-0.24%	4,231
Jul 14, 2025	12.37	12.37	12.36	12.37	12.34	0.08%	5,700
Jul 11, 2025	12.36	12.37	12.36	12.36	12.33	-0.24%	2,500
Jul 10, 2025	12.40	12.40	12.38	12.39	12.36	-0.16%	1,700
Jul 9, 2025	12.39	12.41	12.39	12.41	12.38	0.16%	15,000
Jul 8, 2025	12.39	12.39	12.37	12.39	12.36	-	3,726
Jul 7, 2025	12.38	12.39	12.38	12.39	12.36	-	16,028
Jul 4, 2025	12.39	12.40	12.39	12.39	12.36	0.08%	12,318
Jul 3, 2025	12.39	12.39	12.38	12.38	12.35	-0.08%	6,200
Jul 2, 2025	12.40	12.40	12.39	12.39	12.36	-0.16%	3,000
Jun 30, 2025	12.41	12.41	12.41	12.41	12.41	0.08%	3,300
Jun 27, 2025	12.40	12.41	12.40	12.40	12.40	-0.24%	1,600
Jun 26, 2025	12.42	12.44	12.42	12.43	12.39	0.16%	9,500
Jun 25, 2025	12.42	12.42	12.41	12.41	12.38	-0.24%	3,200
Jun 24, 2025	12.42	12.44	12.42	12.44	12.41	0.08%	2,700
Jun 23, 2025	12.42	12.44	12.42	12.43	12.39	0.08%	17,000
Jun 20, 2025	12.42	12.42	12.42	12.42	12.39	0.16%	2,902
Jun 19, 2025	12.40	12.41	12.40	12.40	12.37	-	9,400
Jun 18, 2025	12.38	12.40	12.38	12.40	12.37	0.08%	800
Jun 17, 2025	12.39	12.39	12.39	12.39	12.36	0.08%	2,200
Jun 16, 2025	12.39	12.39	12.37	12.38	12.35	-0.08%	8,200
Jun 13, 2025	12.39	12.39	12.39	12.39	12.36	-0.08%	1,400
Jun 12, 2025	12.41	12.41	12.40	12.40	12.37	0.08%	7,113
Jun 11, 2025	12.40	12.40	12.39	12.39	12.36	0.08%	1,017
Jun 10, 2025	12.40	12.40	12.38	12.38	12.35	-0.08%	3,005
Jun 9, 2025	12.36	12.40	12.36	12.39	12.36	0.16%	3,405
Jun 6, 2025	12.39	12.39	12.37	12.37	12.34	-0.40%	3,120
Jun 5, 2025	12.42	12.42	12.42	12.42	12.39	-	6,300
Jun 4, 2025	12.42	12.42	12.42	12.42	12.39	0.16%	501
Jun 3, 2025	12.42	12.42	12.40	12.40	12.37	-0.24%	6,942
Jun 2, 2025	12.41	12.43	12.41	12.43	12.40	-	14,400
May 30, 2025	12.43	12.43	12.43	12.43	12.40	0.08%	6,200
May 29, 2025	12.42	12.42	12.42	12.42	12.39	-0.16%	2,704
May 28, 2025	12.43	12.44	12.43	12.44	12.38	-	4,700
May 27, 2025	12.43	12.44	12.43	12.44	12.41	0.08%	4,423
May 26, 2025	12.41	12.43	12.41	12.43	12.40	0.16%	4,545
May 23, 2025	12.41	12.41	12.40	12.41	12.38	0.08%	3,600