TSX:ZPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	12.36	12.37	12.36	12.36	12.36	0.08%	30,700
Mar 31, 2026	12.36	12.36	12.35	12.35	12.35	0.08%	1,545
Mar 30, 2026	12.33	12.35	12.33	12.34	12.34	-	7,086
Mar 26, 2026	12.36	12.36	12.34	12.34	12.32	-0.24%	48,926
Mar 25, 2026	12.37	12.37	12.37	12.37	12.34	0.41%	2,200
Mar 24, 2026	12.32	12.33	12.32	12.32	12.30	-0.24%	6,777
Mar 23, 2026	12.33	12.35	12.33	12.35	12.32	0.24%	2,747
Mar 20, 2026	12.35	12.35	12.32	12.32	12.30	-0.56%	1,658
Mar 19, 2026	12.39	12.39	12.39	12.39	12.36	-0.04%	324
Mar 18, 2026	12.43	12.43	12.40	12.40	12.37	-0.24%	8,302
Mar 17, 2026	12.43	12.43	12.43	12.43	12.40	0.16%	156
Mar 16, 2026	12.40	12.41	12.40	12.41	12.38	0.12%	746
Mar 13, 2026	12.39	12.39	12.39	12.39	12.36	0.16%	155
Mar 12, 2026	12.38	12.38	12.37	12.37	12.34	-0.24%	2,691
Mar 11, 2026	12.41	12.41	12.40	12.40	12.37	-0.20%	1,139
Mar 10, 2026	12.42	12.43	12.42	12.43	12.40	0.20%	1,900
Mar 9, 2026	12.40	12.40	12.40	12.40	12.37	-0.12%	4,018
Mar 6, 2026	12.42	12.42	12.42	12.42	12.39	-0.16%	10,776
Mar 5, 2026	12.45	12.45	12.43	12.44	12.41	-0.20%	3,471
Mar 4, 2026	12.46	12.46	12.46	12.46	12.43	-0.04%	939
Mar 3, 2026	12.46	12.47	12.46	12.47	12.44	-0.04%	1,018
Mar 2, 2026	12.48	12.48	12.47	12.47	12.44	-0.24%	2,855
Feb 27, 2026	12.50	12.50	12.50	12.50	12.47	0.16%	2,664
Feb 26, 2026	12.50	12.50	12.48	12.48	12.45	-0.20%	2,173
Feb 23, 2026	12.51	12.51	12.51	12.51	12.45	0.08%	1,733
Feb 20, 2026	12.50	12.50	12.50	12.50	12.44	0.04%	2,300
Feb 19, 2026	12.49	12.49	12.49	12.49	12.44	-0.08%	827
Feb 18, 2026	12.49	12.50	12.49	12.50	12.45	0.08%	3,218
Feb 17, 2026	12.50	12.50	12.49	12.49	12.44	-	1,017
Feb 13, 2026	12.49	12.49	12.49	12.49	12.44	0.24%	4,228
Feb 12, 2026	12.48	12.48	12.46	12.46	12.41	-	4,327
Feb 11, 2026	12.46	12.46	12.45	12.46	12.41	-	3,379
Feb 10, 2026	12.46	12.46	12.46	12.46	12.41	0.12%	346
Feb 9, 2026	12.45	12.45	12.45	12.45	12.39	-0.04%	700
Feb 6, 2026	12.45	12.45	12.44	12.45	12.40	-	7,566
Feb 5, 2026	12.43	12.45	12.43	12.45	12.40	0.08%	10,195
Feb 4, 2026	12.42	12.44	12.42	12.44	12.39	0.12%	2,831
Feb 3, 2026	12.43	12.43	12.43	12.43	12.38	0.04%	6,891
Feb 2, 2026	12.43	12.43	12.42	12.42	12.37	-0.16%	1,795
Jan 30, 2026	12.43	12.44	12.43	12.44	12.39	-	1,742
Jan 29, 2026	12.43	12.44	12.43	12.44	12.39	-0.08%	382
Jan 28, 2026	12.44	12.45	12.44	12.45	12.38	0.08%	4,766
Jan 27, 2026	12.44	12.44	12.44	12.44	12.37	-0.16%	1,128
Jan 26, 2026	12.45	12.46	12.45	12.46	12.38	0.08%	6,803
Jan 23, 2026	12.45	12.45	12.45	12.45	12.38	0.16%	1,100
Jan 22, 2026	12.43	12.43	12.43	12.43	12.36	-0.08%	1,234
Jan 21, 2026	12.44	12.44	12.44	12.44	12.37	0.08%	1,429
Jan 20, 2026	12.43	12.45	12.43	12.43	12.36	-	1,553
Jan 19, 2026	12.45	12.45	12.43	12.43	12.36	-0.12%	1,536
Jan 16, 2026	12.45	12.45	12.45	12.45	12.37	-	2,824