TSX:ZPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	12.42	12.44	12.42	12.44	12.44	0.08%	4,640
Jan 8, 2026	12.43	12.43	12.43	12.43	12.43	-	5,782
Jan 7, 2026	12.42	12.43	12.42	12.43	12.43	0.16%	3,261
Jan 6, 2026	12.41	12.41	12.41	12.41	12.41	-0.16%	1,475
Jan 5, 2026	12.43	12.43	12.43	12.43	12.43	0.32%	54,802
Jan 2, 2026	12.39	12.39	12.39	12.39	12.39	-0.12%	1,289
Dec 31, 2025	12.41	12.41	12.41	12.41	12.41	-0.04%	13,720
Dec 30, 2025	12.41	12.41	12.41	12.41	12.41	-0.24%	1,700
Dec 29, 2025	12.45	12.45	12.44	12.44	12.41	-0.16%	2,668
Dec 24, 2025	12.46	12.46	12.46	12.46	12.43	0.24%	881
Dec 23, 2025	12.44	12.44	12.43	12.43	12.40	0.12%	2,180
Dec 19, 2025	12.42	12.42	12.41	12.42	12.39	-0.12%	7,713
Dec 18, 2025	12.43	12.43	12.43	12.43	12.40	0.08%	7,700
Dec 17, 2025	12.42	12.42	12.42	12.42	12.39	-0.08%	1,230
Dec 16, 2025	12.42	12.43	12.42	12.43	12.40	-	2,477
Dec 15, 2025	12.43	12.43	12.43	12.43	12.40	0.24%	2,155
Dec 12, 2025	12.42	12.42	12.40	12.40	12.37	-	8,602
Dec 11, 2025	12.40	12.40	12.40	12.40	12.37	-0.08%	283
Dec 10, 2025	12.40	12.41	12.40	12.41	12.38	0.28%	600
Dec 8, 2025	12.37	12.38	12.37	12.38	12.35	-0.12%	2,937
Dec 5, 2025	12.39	12.39	12.39	12.39	12.36	-0.60%	1,001
Dec 4, 2025	12.47	12.47	12.47	12.47	12.43	-0.12%	383
Dec 3, 2025	12.48	12.48	12.48	12.48	12.45	0.08%	980
Dec 2, 2025	12.46	12.47	12.46	12.47	12.44	0.08%	6,000
Dec 1, 2025	12.48	12.48	12.46	12.46	12.43	-0.20%	423
Nov 28, 2025	12.48	12.49	12.48	12.49	12.45	0.04%	2,228
Nov 27, 2025	12.50	12.50	12.48	12.48	12.45	-0.08%	10,816
Nov 26, 2025	12.48	12.49	12.48	12.49	12.46	-0.24%	3,453
Nov 25, 2025	12.52	12.52	12.52	12.52	12.46	0.20%	810
Nov 24, 2025	12.50	12.50	12.50	12.50	12.43	-	2,265
Nov 21, 2025	12.48	12.50	12.48	12.50	12.43	0.12%	12,158
Nov 20, 2025	12.49	12.49	12.47	12.48	12.42	0.08%	5,133
Nov 19, 2025	12.48	12.48	12.47	12.47	12.41	0.04%	8,101
Nov 18, 2025	12.47	12.47	12.47	12.47	12.41	-0.08%	1,225
Nov 17, 2025	12.48	12.48	12.47	12.48	12.42	-0.04%	7,130
Nov 14, 2025	12.48	12.49	12.47	12.48	12.42	-	14,700
Nov 13, 2025	12.48	12.49	12.48	12.48	12.42	-0.08%	2,365
Nov 12, 2025	12.49	12.49	12.49	12.49	12.43	-0.08%	324
Nov 11, 2025	12.49	12.50	12.49	12.50	12.44	0.16%	3,200
Nov 10, 2025	12.48	12.48	12.47	12.48	12.42	-0.08%	31,534
Nov 7, 2025	12.48	12.49	12.48	12.49	12.43	-0.08%	7,500
Nov 6, 2025	12.50	12.50	12.50	12.50	12.44	0.16%	2,480
Nov 5, 2025	12.49	12.49	12.48	12.48	12.42	-	3,171
Nov 4, 2025	12.48	12.49	12.48	12.48	12.42	-0.08%	7,126
Nov 3, 2025	12.49	12.50	12.49	12.49	12.43	-	6,900
Oct 31, 2025	12.49	12.49	12.49	12.49	12.43	-	1,500
Oct 30, 2025	12.49	12.49	12.49	12.49	12.43	-0.24%	2,096
Oct 29, 2025	12.53	12.53	12.52	12.52	12.43	-0.20%	5,900
Oct 28, 2025	12.55	12.55	12.55	12.55	12.45	-0.04%	1,142
Oct 27, 2025	12.53	12.55	12.53	12.55	12.46	0.16%	2,169