TSX:ZPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	12.32	12.32	12.30	12.30	12.30	-0.32%	918
Nov 9, 2026	12.34	12.34	12.34	12.34	12.34	-0.16%	224
Nov 6, 2026	12.36	12.36	12.36	12.36	12.36	0.24%	2,533
Nov 5, 2026	12.31	12.33	12.31	12.33	12.33	0.16%	2,000
Nov 4, 2026	12.31	12.31	12.31	12.31	12.31	0.24%	1,990
Nov 3, 2026	12.28	12.29	12.28	12.28	12.28	-0.08%	1,715
Nov 2, 2026	12.29	12.29	12.29	12.29	12.29	0.33%	1,025
Oct 30, 2026	12.25	12.25	12.25	12.25	12.25	-	647
Oct 29, 2026	12.25	12.25	12.25	12.25	12.25	0.28%	550
Oct 28, 2026	12.26	12.26	12.24	12.24	12.22	-0.16%	3,624
Oct 23, 2026	12.26	12.28	12.26	12.26	12.24	-	9,000
Oct 22, 2026	12.26	12.26	12.26	12.26	12.24	-0.16%	599
Oct 16, 2026	12.28	12.28	12.28	12.28	12.26	-	207
Oct 15, 2026	12.28	12.29	12.27	12.28	12.26	0.08%	2,105
Oct 14, 2026	12.24	12.27	12.24	12.27	12.25	-0.08%	3,375
Oct 13, 2026	12.28	12.28	12.28	12.28	12.26	0.12%	713
Oct 9, 2026	12.28	12.28	12.26	12.27	12.24	0.08%	911
Oct 8, 2026	12.23	12.26	12.23	12.26	12.23	0.12%	7,175
Oct 7, 2026	12.24	12.24	12.24	12.24	12.22	-0.12%	176
Oct 6, 2026	12.26	12.26	12.26	12.26	12.23	0.12%	9,048
Oct 5, 2026	12.24	12.24	12.24	12.24	12.22	0.08%	3,012
Oct 1, 2026	12.20	12.23	12.20	12.23	12.21	0.29%	1,893
Sep 30, 2026	12.20	12.20	12.20	12.20	12.17	0.04%	289
Sep 29, 2026	12.19	12.19	12.19	12.19	12.17	-0.13%	331
Sep 28, 2026	12.23	12.23	12.22	12.23	12.18	-	6,358
Sep 25, 2026	12.22	12.23	12.22	12.23	12.18	0.16%	1,214
Sep 24, 2026	12.21	12.21	12.21	12.21	12.16	-	7,300
Sep 23, 2026	12.22	12.22	12.21	12.21	12.16	-0.53%	1,100
Sep 22, 2026	12.26	12.28	12.26	12.28	12.23	0.20%	15,714
Sep 21, 2026	12.25	12.25	12.25	12.25	12.20	-	2,060
Sep 18, 2026	12.24	12.25	12.24	12.25	12.20	-0.08%	5,423
Sep 17, 2026	12.25	12.26	12.25	12.26	12.21	0.33%	12,719
Sep 15, 2026	12.21	12.22	12.21	12.22	12.17	-	1,402
Sep 14, 2026	12.21	12.23	12.21	12.22	12.17	-0.45%	17,845
Sep 9, 2026	12.28	12.28	12.27	12.28	12.23	-0.20%	2,702
Sep 8, 2026	12.29	12.30	12.28	12.30	12.25	-	3,069
Sep 4, 2026	12.31	12.31	12.30	12.30	12.25	0.08%	17,206
Sep 3, 2026	12.29	12.29	12.29	12.29	12.24	-0.16%	2,421
Aug 31, 2026	12.31	12.31	12.31	12.31	12.26	-	1,200
Aug 28, 2026	12.31	12.31	12.31	12.31	12.26	-0.15%	1,200
Aug 27, 2026	12.37	12.37	12.36	12.36	12.28	-0.12%	3,117
Aug 26, 2026	12.36	12.37	12.35	12.37	12.30	-	31,800
Aug 24, 2026	12.35	12.37	12.35	12.37	12.30	0.32%	2,460
Aug 21, 2026	12.32	12.33	12.32	12.33	12.26	-0.08%	500
Aug 19, 2026	12.34	12.35	12.34	12.34	12.27	-0.08%	36,500
Aug 18, 2026	12.34	12.35	12.34	12.35	12.28	-	1,206
Aug 17, 2026	12.35	12.35	12.35	12.35	12.28	-0.08%	5,100
Aug 13, 2026	12.36	12.36	12.36	12.36	12.29	0.20%	2,400
Aug 12, 2026	12.34	12.34	12.34	12.34	12.26	0.12%	1,513
Aug 11, 2026	12.32	12.32	12.32	12.32	12.25	-0.28%	436