TSX:ZPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	12.39	12.40	12.39	12.39	12.39	0.08%	4,710
May 28, 2026	12.37	12.38	12.37	12.38	12.38	0.04%	3,489
May 27, 2026	12.40	12.40	12.40	12.40	12.38	-	1,470
May 26, 2026	12.39	12.40	12.38	12.40	12.38	0.04%	776
May 25, 2026	12.39	12.40	12.39	12.40	12.37	0.20%	8,009
May 22, 2026	12.37	12.37	12.37	12.37	12.35	-	1,649
May 21, 2026	12.37	12.37	12.36	12.37	12.35	0.16%	2,258
May 20, 2026	12.33	12.36	12.33	12.35	12.33	0.24%	11,595
May 19, 2026	12.32	12.32	12.31	12.32	12.30	0.16%	6,158
May 15, 2026	12.31	12.31	12.30	12.30	12.28	-0.36%	1,776
May 14, 2026	12.36	12.36	12.34	12.35	12.32	0.08%	6,000
May 13, 2026	12.33	12.34	12.33	12.34	12.31	0.04%	10,400
May 12, 2026	12.33	12.33	12.33	12.33	12.31	-0.16%	674
May 11, 2026	12.35	12.35	12.35	12.35	12.33	-0.12%	821
May 8, 2026	12.37	12.37	12.37	12.37	12.34	0.12%	44,463
May 7, 2026	12.36	12.36	12.35	12.35	12.33	-0.08%	10,172
May 6, 2026	12.35	12.36	12.35	12.36	12.34	0.41%	10,386
May 5, 2026	12.31	12.31	12.31	12.31	12.29	-	1,769
May 4, 2026	12.32	12.32	12.30	12.31	12.29	-0.24%	7,449
May 1, 2026	12.34	12.35	12.34	12.34	12.32	0.08%	10,619
Apr 30, 2026	12.32	12.34	12.32	12.33	12.31	0.12%	8,601
Apr 29, 2026	12.34	12.34	12.32	12.32	12.29	-0.28%	8,646
Apr 28, 2026	12.38	12.38	12.37	12.38	12.33	-0.08%	12,689
Apr 27, 2026	12.38	12.39	12.38	12.39	12.34	-0.08%	28,000
Apr 24, 2026	12.38	12.40	12.38	12.40	12.35	0.16%	4,194
Apr 23, 2026	12.39	12.39	12.38	12.38	12.33	-0.04%	3,335
Apr 22, 2026	12.40	12.40	12.38	12.38	12.33	-	1,663
Apr 21, 2026	12.39	12.39	12.38	12.38	12.33	-0.24%	13,005
Apr 20, 2026	12.41	12.41	12.41	12.41	12.36	-	2,227
Apr 17, 2026	12.40	12.41	12.40	12.41	12.36	0.28%	10,700
Apr 16, 2026	12.38	12.38	12.38	12.38	12.33	-0.12%	3,298
Apr 15, 2026	12.39	12.39	12.39	12.39	12.34	-0.08%	10,011
Apr 14, 2026	12.40	12.40	12.40	12.40	12.35	0.16%	6,301
Apr 13, 2026	12.36	12.38	12.36	12.38	12.33	0.08%	2,453
Apr 9, 2026	12.39	12.39	12.37	12.37	12.32	-0.16%	6,575
Apr 8, 2026	12.39	12.39	12.39	12.39	12.34	0.36%	9,516
Apr 7, 2026	12.37	12.37	12.33	12.35	12.30	-0.12%	12,849
Apr 6, 2026	12.36	12.37	12.35	12.36	12.31	-0.08%	9,135
Apr 2, 2026	12.37	12.37	12.37	12.37	12.32	0.08%	5,112
Apr 1, 2026	12.36	12.37	12.36	12.36	12.31	0.08%	30,700
Mar 31, 2026	12.36	12.36	12.35	12.35	12.30	0.08%	1,545
Mar 30, 2026	12.33	12.35	12.33	12.34	12.29	0.20%	7,086
Mar 26, 2026	12.36	12.36	12.34	12.34	12.27	-0.24%	48,926
Mar 25, 2026	12.37	12.37	12.37	12.37	12.30	0.41%	2,200
Mar 24, 2026	12.32	12.33	12.32	12.32	12.25	-0.24%	6,777
Mar 23, 2026	12.33	12.35	12.33	12.35	12.28	0.24%	2,747
Mar 20, 2026	12.35	12.35	12.32	12.32	12.25	-0.56%	1,658
Mar 19, 2026	12.39	12.39	12.39	12.39	12.32	-0.04%	324
Mar 18, 2026	12.43	12.43	12.40	12.40	12.32	-0.24%	8,302
Mar 17, 2026	12.43	12.43	12.43	12.43	12.35	0.16%	156