TSX:ZPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	12.33	12.33	12.33	12.33	12.33	-0.11%	258
Jul 29, 2026	12.37	12.37	12.37	12.37	12.34	-0.20%	1,081
Jul 28, 2026	12.39	12.39	12.39	12.39	12.36	0.12%	1,900
Jul 27, 2026	12.39	12.39	12.38	12.38	12.35	0.28%	1,811
Jul 23, 2026	12.34	12.34	12.34	12.34	12.31	-0.36%	600
Jul 21, 2026	12.38	12.39	12.38	12.39	12.36	0.08%	6,758
Jul 20, 2026	12.38	12.38	12.38	12.38	12.35	-0.04%	4,278
Jul 17, 2026	12.38	12.38	12.38	12.38	12.35	-0.04%	5,118
Jul 15, 2026	12.39	12.39	12.39	12.39	12.36	0.16%	2,381
Jul 14, 2026	12.37	12.37	12.37	12.37	12.34	0.04%	270
Jul 13, 2026	12.37	12.37	12.35	12.36	12.33	-0.08%	31,420
Jul 10, 2026	12.37	12.39	12.37	12.37	12.34	-0.16%	6,185
Jul 9, 2026	12.39	12.39	12.39	12.39	12.36	0.20%	2,664
Jul 8, 2026	12.37	12.37	12.37	12.37	12.34	-0.32%	512
Jul 7, 2026	12.41	12.41	12.41	12.41	12.38	-0.08%	162
Jul 6, 2026	12.41	12.42	12.41	12.42	12.39	0.12%	852
Jul 3, 2026	12.41	12.41	12.40	12.40	12.37	0.04%	1,856
Jul 2, 2026	12.40	12.40	12.40	12.40	12.37	-0.12%	100
Jun 30, 2026	12.41	12.42	12.41	12.41	12.38	-0.04%	10,827
Jun 29, 2026	12.42	12.42	12.42	12.42	12.39	-	505
Jun 26, 2026	12.44	12.44	12.44	12.44	12.39	0.08%	1,700
Jun 25, 2026	12.44	12.44	12.43	12.43	12.38	-0.04%	2,969
Jun 24, 2026	12.42	12.44	12.42	12.44	12.38	0.16%	3,060
Jun 23, 2026	12.41	12.42	12.41	12.42	12.36	0.12%	1,501
Jun 22, 2026	12.40	12.41	12.40	12.40	12.35	-0.12%	4,590
Jun 19, 2026	12.40	12.42	12.40	12.42	12.36	0.04%	589
Jun 18, 2026	12.41	12.41	12.41	12.41	12.36	0.16%	605
Jun 17, 2026	12.42	12.42	12.39	12.39	12.34	-0.24%	17,270
Jun 16, 2026	12.42	12.42	12.42	12.42	12.37	0.16%	700
Jun 12, 2026	12.40	12.41	12.40	12.40	12.35	-0.04%	12,057
Jun 11, 2026	12.38	12.41	12.38	12.41	12.35	0.20%	7,372
Jun 10, 2026	12.36	12.38	12.36	12.38	12.33	0.16%	7,082
Jun 8, 2026	12.36	12.37	12.36	12.36	12.31	-0.04%	3,911
Jun 5, 2026	12.34	12.37	12.34	12.37	12.31	-0.12%	5,082
Jun 3, 2026	12.39	12.39	12.38	12.38	12.33	-0.08%	6,064
Jun 2, 2026	12.38	12.39	12.38	12.39	12.34	0.08%	3,014
Jun 1, 2026	12.37	12.38	12.37	12.38	12.33	-0.08%	1,083
May 29, 2026	12.39	12.40	12.39	12.39	12.34	0.08%	4,710
May 28, 2026	12.37	12.38	12.37	12.38	12.33	0.04%	3,489
May 27, 2026	12.40	12.40	12.40	12.40	12.32	-	1,470
May 26, 2026	12.39	12.40	12.38	12.40	12.32	0.04%	776
May 25, 2026	12.39	12.40	12.39	12.40	12.32	0.20%	8,009
May 22, 2026	12.37	12.37	12.37	12.37	12.29	-	1,649
May 21, 2026	12.37	12.37	12.36	12.37	12.29	0.16%	2,258
May 20, 2026	12.33	12.36	12.33	12.35	12.27	0.24%	11,595
May 19, 2026	12.32	12.32	12.31	12.32	12.24	0.16%	6,158
May 15, 2026	12.31	12.31	12.30	12.30	12.22	-0.36%	1,776
May 14, 2026	12.36	12.36	12.34	12.35	12.27	0.08%	6,000
May 13, 2026	12.33	12.34	12.33	12.34	12.26	0.04%	10,400
May 12, 2026	12.33	12.33	12.33	12.33	12.25	-0.16%	674