TSX:ZPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	12.20	12.20	12.20	12.20	12.20	0.04%	289
Sep 29, 2026	12.19	12.19	12.19	12.19	12.19	-0.13%	331
Sep 28, 2026	12.23	12.23	12.22	12.23	12.21	-	6,358
Sep 25, 2026	12.22	12.23	12.22	12.23	12.21	0.16%	1,214
Sep 24, 2026	12.21	12.21	12.21	12.21	12.19	-	7,300
Sep 23, 2026	12.22	12.22	12.21	12.21	12.19	-0.53%	1,100
Sep 22, 2026	12.26	12.28	12.26	12.28	12.25	0.20%	15,714
Sep 21, 2026	12.25	12.25	12.25	12.25	12.23	-	2,060
Sep 18, 2026	12.24	12.25	12.24	12.25	12.23	-0.08%	5,423
Sep 17, 2026	12.25	12.26	12.25	12.26	12.24	0.33%	12,719
Sep 15, 2026	12.21	12.22	12.21	12.22	12.20	-	1,402
Sep 14, 2026	12.21	12.23	12.21	12.22	12.20	-0.45%	17,845
Sep 9, 2026	12.28	12.28	12.27	12.28	12.25	-0.20%	2,702
Sep 8, 2026	12.29	12.30	12.28	12.30	12.28	-	3,069
Sep 4, 2026	12.31	12.31	12.30	12.30	12.28	0.08%	17,206
Sep 3, 2026	12.29	12.29	12.29	12.29	12.27	-0.16%	2,421
Aug 31, 2026	12.31	12.31	12.31	12.31	12.29	-	1,200
Aug 28, 2026	12.31	12.31	12.31	12.31	12.29	-0.15%	1,200
Aug 27, 2026	12.37	12.37	12.36	12.36	12.30	-0.12%	3,117
Aug 26, 2026	12.36	12.37	12.35	12.37	12.32	-	31,800
Aug 24, 2026	12.35	12.37	12.35	12.37	12.32	0.32%	2,460
Aug 21, 2026	12.32	12.33	12.32	12.33	12.28	-0.08%	500
Aug 19, 2026	12.34	12.35	12.34	12.34	12.29	-0.08%	36,500
Aug 18, 2026	12.34	12.35	12.34	12.35	12.30	-	1,206
Aug 17, 2026	12.35	12.35	12.35	12.35	12.30	-0.08%	5,100
Aug 13, 2026	12.36	12.36	12.36	12.36	12.31	0.20%	2,400
Aug 12, 2026	12.34	12.34	12.34	12.34	12.28	0.12%	1,513
Aug 11, 2026	12.32	12.32	12.32	12.32	12.27	-0.28%	436
Aug 6, 2026	12.36	12.36	12.36	12.36	12.30	-0.08%	3,773
Aug 4, 2026	12.37	12.37	12.37	12.37	12.31	0.32%	844
Jul 31, 2026	12.33	12.33	12.33	12.33	12.27	-0.11%	258
Jul 29, 2026	12.37	12.37	12.37	12.37	12.29	-0.20%	1,081
Jul 28, 2026	12.39	12.39	12.39	12.39	12.31	0.12%	1,900
Jul 27, 2026	12.39	12.39	12.38	12.38	12.30	0.28%	1,811
Jul 23, 2026	12.34	12.34	12.34	12.34	12.26	-0.36%	600
Jul 21, 2026	12.38	12.39	12.38	12.39	12.31	0.08%	6,758
Jul 20, 2026	12.38	12.38	12.38	12.38	12.30	-0.04%	4,278
Jul 17, 2026	12.38	12.38	12.38	12.38	12.30	-0.04%	5,118
Jul 15, 2026	12.39	12.39	12.39	12.39	12.31	0.16%	2,381
Jul 14, 2026	12.37	12.37	12.37	12.37	12.29	0.04%	270
Jul 13, 2026	12.37	12.37	12.35	12.36	12.28	-0.08%	31,420
Jul 10, 2026	12.37	12.39	12.37	12.37	12.29	-0.16%	6,185
Jul 9, 2026	12.39	12.39	12.39	12.39	12.31	0.20%	2,664
Jul 8, 2026	12.37	12.37	12.37	12.37	12.29	-0.32%	512
Jul 7, 2026	12.41	12.41	12.41	12.41	12.33	-0.08%	162
Jul 6, 2026	12.41	12.42	12.41	12.42	12.34	0.12%	852
Jul 3, 2026	12.41	12.41	12.40	12.40	12.32	0.04%	1,856
Jul 2, 2026	12.40	12.40	12.40	12.40	12.32	-0.12%	100
Jun 30, 2026	12.41	12.42	12.41	12.41	12.33	-0.04%	10,827
Jun 29, 2026	12.42	12.42	12.42	12.42	12.34	0.01%	505