TSX:ZPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	12.33	12.33	12.33	12.33	-	-0.16%	673
May 11, 2026	12.35	12.35	12.35	12.35	12.35	-0.12%	821
May 8, 2026	12.37	12.37	12.37	12.37	12.37	0.12%	44,463
May 7, 2026	12.36	12.36	12.35	12.35	12.35	-0.08%	10,172
May 6, 2026	12.35	12.36	12.35	12.36	12.36	0.41%	10,386
May 5, 2026	12.31	12.31	12.31	12.31	12.31	-	1,769
May 4, 2026	12.32	12.32	12.30	12.31	12.31	-0.24%	7,449
May 1, 2026	12.34	12.35	12.34	12.34	12.34	0.08%	10,619
Apr 30, 2026	12.32	12.34	12.32	12.33	12.33	0.12%	8,601
Apr 29, 2026	12.34	12.34	12.32	12.32	12.32	-0.48%	8,646
Apr 28, 2026	12.38	12.38	12.37	12.38	12.35	-0.08%	12,689
Apr 27, 2026	12.38	12.39	12.38	12.39	12.36	-0.08%	28,000
Apr 24, 2026	12.38	12.40	12.38	12.40	12.37	0.16%	4,194
Apr 23, 2026	12.39	12.39	12.38	12.38	12.35	-0.04%	3,335
Apr 22, 2026	12.40	12.40	12.38	12.38	12.35	-	1,663
Apr 21, 2026	12.39	12.39	12.38	12.38	12.35	-0.24%	13,005
Apr 20, 2026	12.41	12.41	12.41	12.41	12.38	-	2,227
Apr 17, 2026	12.40	12.41	12.40	12.41	12.38	0.28%	10,700
Apr 16, 2026	12.38	12.38	12.38	12.38	12.35	-0.12%	3,298
Apr 15, 2026	12.39	12.39	12.39	12.39	12.36	-0.08%	10,011
Apr 14, 2026	12.40	12.40	12.40	12.40	12.37	0.16%	6,301
Apr 13, 2026	12.36	12.38	12.36	12.38	12.35	0.08%	2,453
Apr 9, 2026	12.39	12.39	12.37	12.37	12.34	-0.16%	6,575
Apr 8, 2026	12.39	12.39	12.39	12.39	12.36	0.36%	9,516
Apr 7, 2026	12.37	12.37	12.33	12.35	12.32	-0.12%	12,849
Apr 6, 2026	12.36	12.37	12.35	12.36	12.33	-0.08%	9,135
Apr 2, 2026	12.37	12.37	12.37	12.37	12.34	0.08%	5,112
Apr 1, 2026	12.36	12.37	12.36	12.36	12.33	0.08%	30,700
Mar 31, 2026	12.36	12.36	12.35	12.35	12.32	0.08%	1,545
Mar 30, 2026	12.33	12.35	12.33	12.34	12.31	-	7,086
Mar 26, 2026	12.36	12.36	12.34	12.34	12.29	-0.24%	48,926
Mar 25, 2026	12.37	12.37	12.37	12.37	12.32	0.41%	2,200
Mar 24, 2026	12.32	12.33	12.32	12.32	12.27	-0.24%	6,777
Mar 23, 2026	12.33	12.35	12.33	12.35	12.30	0.24%	2,747
Mar 20, 2026	12.35	12.35	12.32	12.32	12.27	-0.56%	1,658
Mar 19, 2026	12.39	12.39	12.39	12.39	12.34	-0.04%	324
Mar 18, 2026	12.43	12.43	12.40	12.40	12.34	-0.24%	8,302
Mar 17, 2026	12.43	12.43	12.43	12.43	12.37	0.16%	156
Mar 16, 2026	12.40	12.41	12.40	12.41	12.35	0.12%	746
Mar 13, 2026	12.39	12.39	12.39	12.39	12.34	0.16%	155
Mar 12, 2026	12.38	12.38	12.37	12.37	12.32	-0.24%	2,691
Mar 11, 2026	12.41	12.41	12.40	12.40	12.35	-0.20%	1,139
Mar 10, 2026	12.42	12.43	12.42	12.43	12.37	0.20%	1,900
Mar 9, 2026	12.40	12.40	12.40	12.40	12.35	-0.12%	4,018
Mar 6, 2026	12.42	12.42	12.42	12.42	12.36	-0.16%	10,776
Mar 5, 2026	12.45	12.45	12.43	12.44	12.38	-0.20%	3,471
Mar 4, 2026	12.46	12.46	12.46	12.46	12.41	-0.04%	939
Mar 3, 2026	12.46	12.47	12.46	12.47	12.41	-0.04%	1,018
Mar 2, 2026	12.48	12.48	12.47	12.47	12.42	-0.24%	2,855
Feb 27, 2026	12.50	12.50	12.50	12.50	12.45	0.16%	2,664