TSX:ZPW.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	15.07	15.07	15.07	15.07	15.07	0.13%	100
Feb 4, 2026	15.05	15.05	15.05	15.05	15.05	-0.66%	163
Feb 3, 2026	15.15	15.15	15.15	15.15	15.15	0.40%	2,529
Feb 2, 2026	15.09	15.09	15.09	15.09	15.09	-0.17%	145
Jan 20, 2026	15.14	15.14	15.12	15.12	14.99	-0.17%	323
Jan 19, 2026	15.14	15.14	15.14	15.14	15.01	-1.17%	1,500
Jan 15, 2026	15.32	15.32	15.32	15.32	15.19	0.23%	200
Jan 14, 2026	15.29	15.29	15.29	15.29	15.16	-0.62%	400
Jan 13, 2026	15.38	15.38	15.38	15.38	15.25	-0.13%	220
Jan 9, 2026	15.41	15.41	15.40	15.40	15.27	-	2,500
Jan 8, 2026	15.42	15.42	15.40	15.40	15.27	0.39%	6,100
Dec 31, 2025	15.36	15.36	15.34	15.34	15.21	-0.20%	302
Dec 30, 2025	15.37	15.37	15.37	15.37	15.24	-0.32%	200
Dec 22, 2025	15.42	15.42	15.42	15.42	15.17	0.19%	402
Dec 19, 2025	15.39	15.39	15.39	15.39	15.14	0.26%	100
Dec 18, 2025	15.35	15.35	15.35	15.35	15.10	-	1,300
Dec 15, 2025	15.35	15.35	15.35	15.35	15.10	0.26%	654
Dec 9, 2025	15.31	15.31	15.31	15.31	15.06	-0.58%	400
Dec 8, 2025	15.40	15.40	15.40	15.40	15.15	-	658
Dec 5, 2025	15.40	15.40	15.40	15.40	15.15	0.26%	205
Dec 4, 2025	15.45	15.45	15.36	15.36	15.11	0.52%	315
Nov 26, 2025	15.28	15.28	15.28	15.28	15.03	-0.46%	100
Nov 25, 2025	15.35	15.35	15.35	15.35	14.98	0.66%	300
Nov 24, 2025	15.25	15.25	15.25	15.25	14.88	0.39%	1,044
Nov 21, 2025	15.20	15.20	15.19	15.19	14.82	0.80%	1,160
Nov 20, 2025	15.25	15.25	15.07	15.07	14.70	-0.20%	240
Nov 19, 2025	15.10	15.11	15.10	15.10	14.73	-0.85%	3,650
Nov 17, 2025	15.21	15.23	15.21	15.23	14.86	0.07%	4,814
Nov 14, 2025	15.22	15.22	15.22	15.22	14.85	0.07%	1,005
Nov 13, 2025	15.21	15.21	15.20	15.21	14.84	-0.26%	3,100
Nov 12, 2025	15.24	15.25	15.24	15.25	14.88	0.33%	3,000
Nov 11, 2025	15.20	15.20	15.20	15.20	14.83	-	100
Nov 10, 2025	15.20	15.20	15.20	15.20	14.83	0.93%	2,000
Nov 7, 2025	15.03	15.06	15.03	15.06	14.69	-0.92%	3,328
Nov 5, 2025	15.20	15.21	15.20	15.20	14.83	0.26%	1,284
Nov 4, 2025	15.17	15.17	15.16	15.16	14.79	-0.46%	555
Oct 31, 2025	15.23	15.23	15.23	15.23	14.86	-1.61%	100
Oct 29, 2025	15.51	15.51	15.48	15.48	14.98	-0.26%	4,100
Oct 28, 2025	15.53	15.53	15.52	15.52	15.02	0.13%	12,701
Oct 27, 2025	15.50	15.50	15.50	15.50	15.00	2.04%	2,950
Oct 10, 2025	15.19	15.19	15.19	15.19	14.70	-0.91%	1,034
Oct 7, 2025	15.33	15.33	15.33	15.33	14.84	0.07%	9,900
Oct 3, 2025	15.32	15.32	15.32	15.32	14.83	0.13%	260
Oct 2, 2025	15.30	15.30	15.30	15.30	14.81	0.39%	100
Oct 1, 2025	15.22	15.24	15.22	15.24	14.75	-0.26%	22,488
Sep 26, 2025	15.27	15.28	15.27	15.28	14.67	0.39%	2,700
Sep 25, 2025	15.25	15.25	15.22	15.22	14.61	-0.26%	21,405
Sep 24, 2025	15.26	15.26	15.26	15.26	14.65	-0.46%	2,400
Sep 22, 2025	15.33	15.33	15.33	15.33	14.72	0.20%	1,000
Sep 19, 2025	15.30	15.30	15.30	15.30	14.69	-	9,300