TSX:ZPW.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	15.42	15.42	15.42	15.42	-	-	-
Sep 18, 2026	15.42	15.42	15.42	15.42	15.42	0.59%	200
Sep 17, 2026	15.33	15.33	15.33	15.33	15.33	0.20%	350
Sep 8, 2026	15.30	15.30	15.30	15.30	15.30	-	1,319
Sep 1, 2026	15.30	15.30	15.30	15.30	15.30	-0.26%	552
Aug 31, 2026	15.33	15.34	15.33	15.34	15.34	-0.39%	705
Aug 28, 2026	15.40	15.40	15.40	15.40	15.40	0.29%	1,215
Aug 27, 2026	15.48	15.48	15.48	15.48	15.36	-0.13%	260
Aug 17, 2026	15.50	15.50	15.50	15.50	15.37	-	1,300
Aug 13, 2026	15.47	15.50	15.47	15.50	15.37	3.75%	803
Jul 31, 2026	14.94	14.94	14.94	14.94	14.82	-0.17%	900
Jul 29, 2026	15.10	15.10	15.09	15.09	14.84	0.37%	1,236
Jul 20, 2026	15.04	15.04	15.04	15.04	14.79	-0.82%	500
Jul 16, 2026	15.10	15.16	15.10	15.16	14.91	0.40%	1,217
Jul 15, 2026	15.10	15.10	15.10	15.10	14.85	0.80%	141
Jul 10, 2026	14.98	14.98	14.98	14.98	14.74	0.33%	800
Jul 9, 2026	14.86	14.93	14.86	14.93	14.69	0.40%	1,522
Jul 8, 2026	14.87	14.87	14.87	14.87	14.63	-0.07%	700
Jul 6, 2026	14.85	14.88	14.85	14.88	14.64	1.16%	2,098
Jun 30, 2026	14.71	14.71	14.71	14.71	14.47	1.20%	100
Jun 25, 2026	14.66	14.66	14.66	14.66	14.30	-0.61%	105
Jun 24, 2026	14.76	14.76	14.75	14.75	14.39	-0.67%	1,180
Jun 22, 2026	14.85	14.85	14.85	14.85	14.48	-0.74%	1,000
Jun 17, 2026	14.95	14.96	14.95	14.96	14.59	0.10%	400
Jun 15, 2026	14.53	14.95	14.53	14.95	14.58	2.01%	1,616
Jun 12, 2026	14.65	14.65	14.65	14.65	14.29	-1.74%	2,523
Jun 9, 2026	14.85	14.91	14.85	14.91	14.54	-0.13%	2,946
Jun 3, 2026	14.93	14.93	14.93	14.93	14.56	-0.47%	1,052
Jun 2, 2026	15.01	15.01	15.00	15.00	14.63	-0.86%	1,100
May 28, 2026	15.13	15.13	15.13	15.13	14.76	0.43%	800
May 26, 2026	15.19	15.19	15.19	15.19	14.69	0.33%	1,050
May 22, 2026	15.14	15.14	15.14	15.14	14.64	1.14%	230
May 11, 2026	14.97	14.97	14.97	14.97	14.48	-0.27%	100
May 7, 2026	15.01	15.01	15.01	15.01	14.52	0.67%	109
May 1, 2026	14.91	14.91	14.91	14.91	14.42	0.47%	103
Apr 30, 2026	14.84	14.84	14.84	14.84	14.35	0.30%	1,200
Apr 23, 2026	14.92	14.92	14.92	14.92	14.31	-0.40%	2,201
Apr 22, 2026	14.98	14.98	14.98	14.98	14.37	0.33%	100
Apr 21, 2026	14.93	14.93	14.93	14.93	14.32	0.88%	1,000
Apr 14, 2026	14.80	14.80	14.80	14.80	14.20	0.75%	400
Apr 13, 2026	14.69	14.69	14.69	14.69	14.09	-0.27%	100
Apr 8, 2026	14.58	14.73	14.58	14.73	14.13	1.45%	750
Apr 7, 2026	14.52	14.52	14.52	14.52	13.93	0.83%	200
Mar 31, 2026	14.40	14.40	14.40	14.40	13.81	1.23%	400
Mar 27, 2026	14.58	14.58	14.35	14.35	13.64	-1.78%	720
Mar 26, 2026	14.61	14.61	14.61	14.61	13.89	-0.14%	620