TSX:ZPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2025	15.62	15.62	15.54	15.58	15.59	-0.19%	6,679
Sep 5, 2025	15.65	15.65	15.58	15.61	15.61	0.06%	13,442
Sep 4, 2025	15.55	15.60	15.55	15.60	15.60	0.58%	4,244
Sep 3, 2025	15.51	15.51	15.50	15.51	15.51	0.45%	3,300
Sep 2, 2025	15.39	15.44	15.39	15.44	15.44	0.06%	2,640
Aug 29, 2025	15.51	15.51	15.42	15.43	15.43	-0.19%	5,200
Aug 28, 2025	15.46	15.46	15.46	15.46	15.46	-0.83%	102
Aug 27, 2025	15.60	15.66	15.59	15.59	15.47	-0.26%	5,700
Aug 26, 2025	15.62	15.63	15.61	15.63	15.50	0.06%	3,801
Aug 25, 2025	15.59	15.62	15.59	15.62	15.49	-0.06%	4,700
Aug 22, 2025	15.70	15.70	15.63	15.63	15.50	-	3,400
Aug 21, 2025	15.63	15.63	15.63	15.63	15.50	0.13%	700
Aug 20, 2025	15.65	15.65	15.61	15.61	15.48	-	9,100
Aug 19, 2025	15.57	15.62	15.57	15.61	15.48	0.19%	5,907
Aug 18, 2025	15.60	15.60	15.58	15.58	15.46	0.06%	2,827
Aug 15, 2025	15.57	15.60	15.57	15.57	15.44	0.26%	2,500
Aug 14, 2025	15.50	15.53	15.50	15.53	15.41	0.39%	1,401
Aug 13, 2025	15.40	15.47	15.40	15.47	15.35	0.45%	400
Aug 12, 2025	15.32	15.40	15.32	15.40	15.28	0.52%	4,300
Aug 11, 2025	15.33	15.33	15.32	15.32	15.20	0.26%	13,400
Aug 8, 2025	15.23	15.30	15.23	15.28	15.16	0.20%	22,600
Aug 7, 2025	15.29	15.30	15.24	15.25	15.13	-0.59%	13,600
Aug 6, 2025	15.34	15.34	15.33	15.34	15.22	-0.07%	6,100
Aug 5, 2025	15.35	15.37	15.35	15.35	15.23	0.13%	4,000
Aug 1, 2025	15.39	15.39	15.30	15.33	15.21	-0.78%	6,542
Jul 31, 2025	15.52	15.52	15.45	15.45	15.33	-	4,220
Jul 30, 2025	15.50	15.50	15.44	15.45	15.33	-0.64%	2,617
Jul 29, 2025	15.55	15.58	15.55	15.55	15.30	-0.06%	21,500
Jul 28, 2025	15.55	15.57	15.55	15.56	15.43	-	2,200
Jul 25, 2025	15.54	15.56	15.54	15.56	15.43	0.84%	13,200
Jul 24, 2025	15.43	15.43	15.43	15.43	15.31	0.19%	-
Jul 23, 2025	15.40	15.40	15.40	15.40	15.28	-0.06%	-
Jul 22, 2025	15.51	15.51	15.38	15.41	15.29	-0.26%	3,600
Jul 21, 2025	15.50	15.51	15.45	15.45	15.33	-	10,430
Jul 18, 2025	15.45	15.45	15.45	15.45	15.33	-0.26%	501
Jul 17, 2025	15.50	15.51	15.49	15.49	15.37	0.39%	14,300
Jul 16, 2025	15.45	15.45	15.42	15.43	15.31	-0.19%	500
Jul 15, 2025	15.49	15.49	15.46	15.46	15.34	-0.83%	3,300
Jul 14, 2025	15.48	15.59	15.46	15.59	15.46	0.78%	1,203
Jul 11, 2025	15.42	15.48	15.42	15.47	15.35	-0.13%	1,800
Jul 10, 2025	15.51	15.52	15.49	15.49	15.37	-	9,000
Jul 9, 2025	15.49	15.51	15.49	15.49	15.37	0.26%	1,614
Jul 8, 2025	15.45	15.45	15.45	15.45	15.33	0.52%	210
Jul 7, 2025	15.34	15.37	15.34	15.37	15.25	-0.19%	3,100
Jul 4, 2025	15.35	15.40	15.35	15.40	15.28	0.06%	1,941
Jul 3, 2025	15.36	15.39	15.34	15.39	15.27	0.26%	1,001
Jul 2, 2025	15.38	15.38	15.34	15.35	15.23	0.20%	3,900
Jun 30, 2025	15.34	15.34	15.32	15.32	15.32	-0.26%	2,301
Jun 27, 2025	15.34	15.36	15.34	15.36	15.36	-0.26%	1,339
Jun 26, 2025	15.40	15.40	15.38	15.40	15.28	-0.32%	7,400