TSX:ZPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	14.85	14.85	14.75	14.78	14.78	-0.47%	8,780
Mar 27, 2026	14.97	14.97	14.84	14.85	14.73	-0.97%	9,081
Mar 26, 2026	15.06	15.06	14.99	15.00	14.87	0.20%	7,525
Mar 24, 2026	14.97	14.97	14.97	14.97	14.84	-0.17%	181
Mar 23, 2026	14.93	15.04	14.93	14.99	14.86	0.60%	8,281
Mar 20, 2026	14.96	14.96	14.90	14.90	14.77	-0.60%	4,623
Mar 19, 2026	14.97	15.01	14.96	14.99	14.86	-0.07%	3,693
Mar 18, 2026	15.15	15.15	14.98	15.00	14.87	-0.92%	13,159
Mar 17, 2026	15.09	15.15	15.09	15.14	15.01	0.66%	4,033
Mar 16, 2026	15.02	15.04	15.02	15.04	14.91	0.13%	2,710
Mar 13, 2026	15.05	15.06	15.02	15.02	14.89	0.27%	1,423
Mar 12, 2026	15.02	15.02	14.98	14.98	14.85	-0.60%	2,534
Mar 11, 2026	15.16	15.16	15.06	15.07	14.94	-0.33%	2,323
Mar 10, 2026	15.04	15.12	15.04	15.12	14.99	0.13%	796
Mar 9, 2026	14.97	15.10	14.90	15.10	14.97	0.60%	13,990
Mar 6, 2026	15.20	15.20	15.01	15.01	14.88	-1.51%	19,006
Mar 5, 2026	15.27	15.27	15.21	15.24	15.11	-0.20%	7,047
Mar 4, 2026	15.29	15.31	15.26	15.27	15.14	0.13%	4,650
Mar 3, 2026	15.22	15.25	15.18	15.25	15.12	-0.36%	9,392
Mar 2, 2026	15.18	15.35	15.18	15.31	15.18	0.62%	8,478
Feb 27, 2026	15.23	15.23	15.21	15.21	15.08	-0.46%	7,415
Feb 26, 2026	15.33	15.33	15.24	15.28	15.15	-0.59%	3,050
Feb 25, 2026	15.34	15.39	15.34	15.37	15.12	0.33%	6,742
Feb 24, 2026	15.33	15.33	15.30	15.32	15.07	0.46%	6,036
Feb 23, 2026	15.37	15.37	15.25	15.25	15.00	-0.46%	17,307
Feb 20, 2026	15.25	15.32	15.25	15.32	15.07	0.33%	2,065
Feb 19, 2026	15.28	15.28	15.27	15.27	15.02	-0.20%	805
Feb 18, 2026	15.29	15.30	15.28	15.30	15.05	0.79%	1,619
Feb 17, 2026	15.17	15.20	15.17	15.18	14.93	0.26%	1,688
Feb 13, 2026	15.20	15.20	15.14	15.14	14.89	-0.07%	3,930
Feb 12, 2026	15.25	15.25	15.15	15.15	14.90	-0.66%	8,807
Feb 11, 2026	15.26	15.26	15.24	15.25	15.00	-	6,527
Feb 10, 2026	15.27	15.27	15.25	15.25	15.00	-0.13%	3,842
Feb 9, 2026	15.31	15.31	15.27	15.27	15.02	-0.84%	3,093
Feb 6, 2026	15.33	15.40	15.30	15.40	15.15	0.69%	14,025
Feb 5, 2026	15.33	15.33	15.28	15.30	15.04	-0.62%	7,460
Feb 4, 2026	15.35	15.39	15.35	15.39	15.14	0.52%	2,833
Feb 3, 2026	15.47	15.47	15.30	15.31	15.06	-1.54%	21,992
Feb 2, 2026	15.41	15.55	15.41	15.55	15.29	1.04%	12,034
Jan 30, 2026	15.31	15.39	15.29	15.39	15.14	0.52%	13,299
Jan 29, 2026	15.30	15.31	15.25	15.31	15.06	-1.03%	21,197
Jan 28, 2026	15.50	15.51	15.47	15.47	15.09	-0.32%	27,269
Jan 27, 2026	15.67	15.67	15.52	15.52	15.14	-1.27%	6,774
Jan 26, 2026	15.72	15.73	15.71	15.72	15.34	0.45%	742
Jan 23, 2026	15.73	15.73	15.65	15.65	15.27	-0.32%	6,524
Jan 22, 2026	15.75	15.75	15.70	15.70	15.32	-	4,852
Jan 21, 2026	15.63	15.74	15.63	15.70	15.32	0.77%	5,400
Jan 20, 2026	15.66	15.66	15.58	15.58	15.20	-1.52%	26,106
Jan 19, 2026	15.85	15.85	15.80	15.82	15.43	-0.32%	3,025
Jan 16, 2026	15.85	15.90	15.85	15.87	15.48	0.13%	8,770