TSX:ZPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	15.25	15.25	15.15	15.15	15.15	-0.66%	8,807
Feb 11, 2026	15.26	15.26	15.24	15.25	15.25	-	6,527
Feb 10, 2026	15.27	15.27	15.25	15.25	15.25	-0.13%	3,842
Feb 9, 2026	15.31	15.31	15.27	15.27	15.27	-0.84%	3,093
Feb 6, 2026	15.33	15.40	15.30	15.40	15.40	0.69%	14,025
Feb 5, 2026	15.33	15.33	15.28	15.30	15.30	-0.62%	7,460
Feb 4, 2026	15.35	15.39	15.35	15.39	15.39	0.52%	2,833
Feb 3, 2026	15.47	15.47	15.30	15.31	15.31	-1.54%	21,992
Feb 2, 2026	15.41	15.55	15.41	15.55	15.55	1.04%	12,034
Jan 30, 2026	15.31	15.39	15.29	15.39	15.39	0.52%	13,299
Jan 29, 2026	15.30	15.31	15.25	15.31	15.31	-1.03%	21,197
Jan 28, 2026	15.50	15.51	15.47	15.47	15.35	-0.32%	27,269
Jan 27, 2026	15.67	15.67	15.52	15.52	15.39	-1.27%	6,774
Jan 26, 2026	15.72	15.73	15.71	15.72	15.59	0.45%	742
Jan 23, 2026	15.73	15.73	15.65	15.65	15.52	-0.32%	6,524
Jan 22, 2026	15.75	15.75	15.70	15.70	15.57	-	4,852
Jan 21, 2026	15.63	15.74	15.63	15.70	15.57	0.77%	5,400
Jan 20, 2026	15.66	15.66	15.58	15.58	15.45	-1.52%	26,106
Jan 19, 2026	15.85	15.85	15.80	15.82	15.69	-0.32%	3,025
Jan 16, 2026	15.85	15.90	15.85	15.87	15.74	0.13%	8,770
Jan 15, 2026	15.86	15.86	15.85	15.85	15.72	-0.09%	1,764
Jan 14, 2026	15.85	15.87	15.82	15.87	15.74	-0.09%	15,183
Jan 13, 2026	15.94	15.94	15.88	15.88	15.75	-0.38%	7,420
Jan 12, 2026	15.98	15.98	15.94	15.94	15.81	-0.31%	1,685
Jan 9, 2026	15.90	15.99	15.90	15.99	15.86	0.44%	6,602
Jan 8, 2026	15.92	15.92	15.92	15.92	15.79	0.06%	303
Jan 7, 2026	15.85	15.91	15.85	15.91	15.78	0.38%	3,123
Jan 6, 2026	15.77	15.85	15.77	15.85	15.72	0.57%	1,146
Jan 5, 2026	15.76	15.76	15.76	15.76	15.63	0.51%	515
Jan 2, 2026	15.77	15.77	15.67	15.68	15.55	-0.13%	926
Dec 31, 2025	15.70	15.70	15.70	15.70	15.57	-0.06%	168
Dec 30, 2025	15.73	15.74	15.71	15.71	15.58	-0.51%	4,111
Dec 29, 2025	15.83	15.83	15.78	15.79	15.54	-0.13%	1,426
Dec 24, 2025	15.80	15.82	15.79	15.81	15.56	0.06%	3,062
Dec 23, 2025	15.79	15.80	15.79	15.80	15.55	-0.03%	730
Dec 22, 2025	15.85	15.85	15.81	15.81	15.55	0.22%	2,093
Dec 18, 2025	15.71	15.79	15.71	15.77	15.52	0.25%	4,716
Dec 17, 2025	15.75	15.76	15.73	15.73	15.48	-0.10%	3,076
Dec 16, 2025	15.75	15.75	15.74	15.75	15.49	-0.28%	3,128
Dec 15, 2025	15.73	15.79	15.73	15.79	15.54	0.06%	1,769
Dec 12, 2025	15.79	15.79	15.78	15.78	15.53	0.06%	3,855
Dec 11, 2025	15.66	15.77	15.66	15.77	15.52	-	3,341
Dec 10, 2025	15.79	15.80	15.77	15.77	15.52	-0.22%	1,358
Dec 9, 2025	15.79	15.81	15.79	15.81	15.55	-0.22%	402
Dec 8, 2025	15.80	15.84	15.79	15.84	15.59	-0.06%	1,920
Dec 5, 2025	15.91	15.91	15.84	15.85	15.60	-0.81%	1,526
Dec 4, 2025	16.00	16.00	15.96	15.98	15.73	-0.06%	2,485
Dec 3, 2025	15.96	15.99	15.96	15.99	15.74	0.13%	2,038
Dec 2, 2025	15.99	15.99	15.97	15.97	15.72	0.13%	1,381
Dec 1, 2025	15.93	15.96	15.90	15.95	15.70	0.19%	2,231