TSX:ZPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2025	15.33	15.33	15.29	15.32	15.32	0.20%	3,600
May 21, 2025	15.39	15.39	15.29	15.29	15.29	-1.16%	3,944
May 20, 2025	15.47	15.47	15.47	15.47	15.47	-0.26%	201
May 16, 2025	15.45	15.52	15.45	15.51	15.51	0.39%	8,100
May 15, 2025	15.45	15.46	15.45	15.45	15.45	-0.19%	28,407
May 14, 2025	15.49	15.49	15.45	15.48	15.48	0.06%	21,010
May 13, 2025	15.56	15.56	15.47	15.47	15.47	0.06%	4,941
May 12, 2025	15.42	15.46	15.42	15.46	15.46	1.91%	600
May 9, 2025	15.20	15.20	15.17	15.17	15.17	-0.78%	4,600
May 8, 2025	15.16	15.29	15.16	15.29	15.29	1.12%	14,505
May 7, 2025	15.07	15.12	15.04	15.12	15.12	0.67%	2,900
May 6, 2025	15.02	15.02	15.02	15.02	15.02	-1.38%	122
May 5, 2025	15.19	15.23	15.17	15.23	15.23	0.13%	1,900
May 2, 2025	15.15	15.21	15.14	15.21	15.21	0.80%	2,027
May 1, 2025	15.13	15.13	15.09	15.09	15.09	1.07%	1,036
Apr 30, 2025	14.89	14.95	14.85	14.93	14.93	-0.80%	2,923
Apr 29, 2025	15.01	15.05	15.01	15.05	15.05	-0.33%	634
Apr 28, 2025	15.08	15.10	15.08	15.10	14.97	-0.20%	1,100
Apr 25, 2025	15.05	15.13	15.04	15.13	15.00	0.60%	2,000
Apr 24, 2025	15.00	15.04	15.00	15.04	14.92	0.67%	1,700
Apr 23, 2025	14.85	14.94	14.85	14.94	14.82	1.70%	1,306
Apr 22, 2025	14.65	14.69	14.58	14.69	14.57	1.24%	2,310
Apr 21, 2025	14.65	14.65	14.51	14.51	14.39	-1.43%	1,400
Apr 17, 2025	14.81	14.81	14.72	14.72	14.60	-0.81%	900
Apr 16, 2025	14.98	14.98	14.84	14.84	14.72	-1.59%	1,644
Apr 15, 2025	15.03	15.10	15.03	15.08	14.96	0.67%	7,635
Apr 14, 2025	15.03	15.03	14.93	14.98	14.86	0.81%	1,105
Apr 11, 2025	14.87	14.87	14.86	14.86	14.74	0.27%	200
Apr 10, 2025	14.90	14.90	14.82	14.82	14.70	-2.18%	823
Apr 9, 2025	14.43	15.16	14.43	15.15	15.02	4.84%	2,937
Apr 8, 2025	14.93	14.93	14.45	14.45	14.33	-1.10%	2,800
Apr 7, 2025	14.20	14.67	14.15	14.61	14.49	-0.27%	15,900
Apr 4, 2025	15.05	15.05	14.65	14.65	14.53	-3.04%	21,300
Apr 3, 2025	15.27	15.27	15.11	15.11	14.98	-4.49%	8,200
Apr 2, 2025	15.70	15.82	15.70	15.82	15.69	0.13%	3,000
Apr 1, 2025	15.80	15.80	15.80	15.80	15.67	-0.63%	348
Mar 31, 2025	15.59	15.90	15.59	15.90	15.77	1.27%	2,400
Mar 28, 2025	15.85	15.85	15.70	15.70	15.70	-1.75%	7,420
Mar 27, 2025	16.00	16.00	15.98	15.98	15.85	0.19%	1,700
Mar 26, 2025	16.02	16.02	15.95	15.95	15.83	-0.62%	3,102
Mar 25, 2025	16.08	16.10	16.05	16.05	15.92	-0.25%	1,600
Mar 24, 2025	16.06	16.09	16.06	16.09	15.96	1.13%	1,510
Mar 21, 2025	15.91	15.91	15.91	15.91	15.79	0.06%	100
Mar 20, 2025	16.01	16.01	15.90	15.90	15.78	-0.44%	4,000
Mar 19, 2025	15.86	15.98	15.86	15.97	15.85	1.14%	3,005
Mar 18, 2025	15.79	15.82	15.79	15.79	15.67	-0.63%	2,218
Mar 17, 2025	15.89	15.91	15.85	15.89	15.77	0.44%	11,312
Mar 14, 2025	15.85	15.85	15.82	15.82	15.70	0.19%	407
Mar 13, 2025	15.81	15.81	15.79	15.79	15.66	-0.63%	2,400
Mar 12, 2025	16.00	16.00	15.88	15.89	15.77	0.44%	13,200