TSX:ZPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2025	15.40	15.40	15.38	15.40	15.40	0.52%	2,200
Jun 23, 2025	15.32	15.32	15.28	15.32	15.32	0.86%	4,100
Jun 20, 2025	15.30	15.30	15.17	15.19	15.19	-0.46%	9,000
Jun 19, 2025	15.28	15.28	15.25	15.26	15.26	-0.13%	2,901
Jun 18, 2025	15.32	15.32	15.27	15.28	15.28	0.20%	800
Jun 17, 2025	15.25	15.25	15.25	15.25	15.25	0.13%	1,600
Jun 16, 2025	15.27	15.27	15.19	15.23	15.23	0.33%	14,447
Jun 13, 2025	15.26	15.26	15.18	15.18	15.18	-0.65%	12,500
Jun 12, 2025	15.28	15.28	15.28	15.28	15.28	-0.46%	500
Jun 11, 2025	15.35	15.39	15.33	15.35	15.35	-0.13%	7,300
Jun 10, 2025	15.32	15.37	15.32	15.37	15.37	0.46%	9,400
Jun 9, 2025	15.34	15.34	15.30	15.30	15.30	-	431
Jun 6, 2025	15.28	15.30	15.28	15.30	15.30	0.79%	200
Jun 5, 2025	15.14	15.20	15.13	15.18	15.18	-	3,301
Jun 4, 2025	15.19	15.19	15.16	15.18	15.18	0.13%	8,449
Jun 3, 2025	15.12	15.16	15.12	15.16	15.16	0.46%	3,207
Jun 2, 2025	15.05	15.11	15.04	15.09	15.09	-0.13%	3,400
May 30, 2025	15.06	15.11	15.06	15.11	15.11	-0.33%	3,604
May 29, 2025	15.17	15.23	15.15	15.16	15.16	-0.98%	1,800
May 28, 2025	15.31	15.31	15.31	15.31	15.18	-0.46%	101
May 27, 2025	15.35	15.38	15.35	15.38	15.25	0.20%	5,921
May 26, 2025	15.20	15.35	15.20	15.35	15.22	1.86%	1,824
May 23, 2025	15.08	15.08	15.05	15.07	14.94	-1.63%	12,500
May 22, 2025	15.33	15.33	15.29	15.32	15.19	0.20%	3,600
May 21, 2025	15.39	15.39	15.29	15.29	15.17	-1.16%	3,944
May 20, 2025	15.47	15.47	15.47	15.47	15.34	-0.26%	201
May 16, 2025	15.45	15.52	15.45	15.51	15.38	0.39%	8,100
May 15, 2025	15.45	15.46	15.45	15.45	15.32	-0.19%	28,407
May 14, 2025	15.49	15.49	15.45	15.48	15.35	0.06%	21,010
May 13, 2025	15.56	15.56	15.47	15.47	15.34	0.06%	4,941
May 12, 2025	15.42	15.46	15.42	15.46	15.33	1.91%	600
May 9, 2025	15.20	15.20	15.17	15.17	15.05	-0.78%	4,600
May 8, 2025	15.16	15.29	15.16	15.29	15.17	1.12%	14,505
May 7, 2025	15.07	15.12	15.04	15.12	15.00	0.67%	2,900
May 6, 2025	15.02	15.02	15.02	15.02	14.90	-1.38%	122
May 5, 2025	15.19	15.23	15.17	15.23	15.11	0.13%	1,900
May 2, 2025	15.15	15.21	15.14	15.21	15.09	0.80%	2,027
May 1, 2025	15.13	15.13	15.09	15.09	14.97	1.07%	1,036
Apr 30, 2025	14.89	14.95	14.85	14.93	14.81	-0.80%	2,923
Apr 29, 2025	15.01	15.05	15.01	15.05	15.05	-0.33%	634
Apr 28, 2025	15.08	15.10	15.08	15.10	14.97	-0.20%	1,100
Apr 25, 2025	15.05	15.13	15.04	15.13	15.00	0.60%	2,000
Apr 24, 2025	15.00	15.04	15.00	15.04	14.92	0.67%	1,700
Apr 23, 2025	14.85	14.94	14.85	14.94	14.82	1.70%	1,306
Apr 22, 2025	14.65	14.69	14.58	14.69	14.57	1.24%	2,310
Apr 21, 2025	14.65	14.65	14.51	14.51	14.39	-1.43%	1,400
Apr 17, 2025	14.81	14.81	14.72	14.72	14.60	-0.81%	900
Apr 16, 2025	14.98	14.98	14.84	14.84	14.72	-1.59%	1,644
Apr 15, 2025	15.03	15.10	15.03	15.08	14.96	0.67%	7,635
Apr 14, 2025	15.03	15.03	14.93	14.98	14.86	0.81%	1,105