AY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2025	15.29	15.30	15.24	15.25	15.25	-0.59%	13,584
Aug 6, 2025	15.34	15.34	15.33	15.34	15.34	-0.07%	6,100
Aug 5, 2025	15.35	15.37	15.35	15.35	15.35	0.13%	4,000
Aug 1, 2025	15.39	15.39	15.30	15.33	15.33	-0.78%	6,542
Jul 31, 2025	15.52	15.52	15.45	15.45	15.45	-	4,220
Jul 30, 2025	15.50	15.50	15.44	15.45	15.45	-0.64%	2,617
Jul 29, 2025	15.55	15.58	15.55	15.55	15.42	-0.06%	21,500
Jul 28, 2025	15.55	15.57	15.55	15.56	15.43	-	2,200
Jul 25, 2025	15.54	15.56	15.54	15.56	15.43	0.84%	13,200
Jul 24, 2025	15.43	15.43	15.43	15.43	15.31	0.19%	-
Jul 23, 2025	15.40	15.40	15.40	15.40	15.28	-0.06%	-
Jul 22, 2025	15.51	15.51	15.38	15.41	15.29	-0.26%	3,600
Jul 21, 2025	15.50	15.51	15.45	15.45	15.33	-	10,430
Jul 18, 2025	15.45	15.45	15.45	15.45	15.33	-0.26%	501
Jul 17, 2025	15.50	15.51	15.49	15.49	15.37	0.39%	14,300
Jul 16, 2025	15.45	15.45	15.42	15.43	15.31	-0.19%	500
Jul 15, 2025	15.49	15.49	15.46	15.46	15.34	-0.83%	3,300
Jul 14, 2025	15.48	15.59	15.46	15.59	15.46	0.78%	1,203
Jul 11, 2025	15.42	15.48	15.42	15.47	15.35	-0.13%	1,800
Jul 10, 2025	15.51	15.52	15.49	15.49	15.37	-	9,000
Jul 9, 2025	15.49	15.51	15.49	15.49	15.37	0.26%	1,614
Jul 8, 2025	15.45	15.45	15.45	15.45	15.33	0.52%	210
Jul 7, 2025	15.34	15.37	15.34	15.37	15.25	-0.19%	3,100
Jul 4, 2025	15.35	15.40	15.35	15.40	15.28	0.06%	1,941
Jul 3, 2025	15.36	15.39	15.34	15.39	15.27	0.26%	1,001
Jul 2, 2025	15.38	15.38	15.34	15.35	15.23	0.20%	3,900
Jun 30, 2025	15.34	15.34	15.32	15.32	15.32	-0.26%	2,301
Jun 27, 2025	15.34	15.36	15.34	15.36	15.36	-0.26%	1,339
Jun 26, 2025	15.40	15.40	15.38	15.40	15.28	-0.32%	7,400
Jun 25, 2025	15.48	15.50	15.45	15.45	15.32	0.06%	2,300
Jun 24, 2025	15.40	15.44	15.38	15.44	15.31	0.78%	2,400
Jun 23, 2025	15.32	15.32	15.28	15.32	15.20	0.86%	4,100
Jun 20, 2025	15.30	15.30	15.17	15.19	15.07	-0.46%	9,000
Jun 19, 2025	15.28	15.28	15.25	15.26	15.14	-0.13%	2,901
Jun 18, 2025	15.32	15.32	15.27	15.28	15.16	0.20%	800
Jun 17, 2025	15.25	15.25	15.25	15.25	15.13	0.13%	1,600
Jun 16, 2025	15.27	15.27	15.19	15.23	15.11	0.33%	14,447
Jun 13, 2025	15.26	15.26	15.18	15.18	15.06	-0.65%	12,500
Jun 12, 2025	15.28	15.28	15.28	15.28	15.16	-0.46%	500
Jun 11, 2025	15.35	15.39	15.33	15.35	15.23	-0.13%	7,300
Jun 10, 2025	15.32	15.37	15.32	15.37	15.25	0.46%	9,400
Jun 9, 2025	15.34	15.34	15.30	15.30	15.18	-	431
Jun 6, 2025	15.28	15.30	15.28	15.30	15.18	0.79%	200
Jun 5, 2025	15.14	15.20	15.13	15.18	15.06	-	3,301
Jun 4, 2025	15.19	15.19	15.16	15.18	15.06	0.13%	8,449
Jun 3, 2025	15.12	15.16	15.12	15.16	15.03	0.46%	3,207
Jun 2, 2025	15.05	15.11	15.04	15.09	14.97	-0.13%	3,400
May 30, 2025	15.06	15.11	15.06	15.11	14.99	-0.33%	3,604
May 29, 2025	15.17	15.23	15.15	15.16	15.03	-0.98%	1,800
May 28, 2025	15.31	15.31	15.31	15.31	15.06	-0.46%	101