TSX:ZPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	16.10	16.17	16.10	16.14	16.14	0.25%	16,716
Aug 12, 2026	16.06	16.10	16.06	16.10	16.10	0.06%	1,414
Aug 11, 2026	16.14	16.14	16.09	16.09	16.09	-	958
Aug 10, 2026	16.11	16.11	16.09	16.09	16.09	0.19%	1,705
Aug 7, 2026	16.00	16.06	16.00	16.06	16.06	-0.43%	451
Aug 6, 2026	16.13	16.13	16.13	16.13	16.13	0.56%	230
Aug 5, 2026	16.15	16.15	16.04	16.04	16.04	-0.43%	8,332
Aug 4, 2026	16.00	16.11	16.00	16.11	16.11	2.87%	12,536
Jul 30, 2026	15.67	15.67	15.66	15.66	15.66	-0.48%	659
Jul 29, 2026	15.86	15.86	15.86	15.86	15.74	-0.13%	650
Jul 27, 2026	15.88	15.88	15.86	15.88	15.75	1.08%	1,116
Jul 23, 2026	15.64	15.71	15.64	15.71	15.59	-0.44%	529
Jul 22, 2026	15.87	15.87	15.78	15.78	15.66	-0.50%	3,978
Jul 21, 2026	15.89	15.89	15.86	15.86	15.74	0.41%	327
Jul 20, 2026	15.75	15.80	15.75	15.80	15.67	0.10%	1,892
Jul 17, 2026	15.80	15.80	15.78	15.78	15.66	-0.82%	370
Jul 16, 2026	15.84	15.92	15.84	15.91	15.78	0.38%	1,733
Jul 15, 2026	15.80	15.85	15.80	15.85	15.73	0.32%	465
Jul 14, 2026	15.80	15.80	15.79	15.80	15.68	-0.50%	1,365
Jul 13, 2026	15.84	15.88	15.84	15.88	15.75	0.25%	1,298
Jul 10, 2026	15.77	15.84	15.77	15.84	15.72	0.70%	3,169
Jul 9, 2026	15.80	15.80	15.73	15.73	15.61	-0.19%	1,595
Jul 8, 2026	15.76	15.76	15.76	15.76	15.64	-0.19%	572
Jul 7, 2026	15.83	15.83	15.79	15.79	15.67	-0.32%	1,546
Jul 6, 2026	15.56	15.85	15.56	15.84	15.72	0.44%	10,881
Jul 3, 2026	15.53	15.78	15.53	15.77	15.65	0.19%	2,051
Jul 2, 2026	15.63	15.78	15.63	15.74	15.62	0.96%	5,426
Jun 30, 2026	15.54	15.60	15.54	15.59	15.47	-	1,903
Jun 29, 2026	15.51	15.59	15.51	15.59	15.47	0.68%	2,673
Jun 26, 2026	15.42	15.62	15.42	15.61	15.36	0.58%	381
Jun 25, 2026	15.60	15.60	15.50	15.52	15.27	-1.15%	3,258
Jun 24, 2026	15.70	15.70	15.70	15.70	15.45	0.32%	2,405
Jun 23, 2026	15.61	15.66	15.61	15.65	15.40	0.26%	605
Jun 22, 2026	15.75	15.75	15.61	15.61	15.36	-1.20%	2,030
Jun 19, 2026	15.65	15.80	15.65	15.80	15.55	0.77%	3,888
Jun 18, 2026	15.70	15.70	15.68	15.68	15.43	-0.13%	292
Jun 17, 2026	15.70	15.70	15.70	15.70	15.45	-	1,339
Jun 16, 2026	15.73	15.73	15.69	15.70	15.45	-0.06%	745
Jun 15, 2026	15.65	15.71	15.65	15.71	15.46	1.35%	789
Jun 12, 2026	15.51	15.55	15.50	15.50	15.25	-0.32%	8,185
Jun 11, 2026	15.52	15.55	15.52	15.55	15.30	0.52%	385
Jun 10, 2026	15.50	15.50	15.47	15.47	15.23	-0.19%	4,144
Jun 9, 2026	15.52	15.55	15.50	15.50	15.25	-0.39%	1,048
Jun 8, 2026	15.50	15.56	15.50	15.56	15.31	-0.38%	1,022
Jun 5, 2026	15.59	15.62	15.59	15.62	15.37	0.19%	3,532
Jun 4, 2026	15.59	15.59	15.59	15.59	15.34	0.84%	140
Jun 2, 2026	15.45	15.46	15.44	15.46	15.22	-0.26%	2,418
Jun 1, 2026	15.53	15.54	15.50	15.50	15.25	-0.19%	1,363
May 28, 2026	15.53	15.54	15.53	15.53	15.28	-0.16%	1,065
May 27, 2026	15.65	15.68	15.65	15.68	15.31	-0.38%	5,123