TSX:ZPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	15.52	15.55	15.52	15.55	15.55	0.52%	385
Jun 10, 2026	15.50	15.50	15.47	15.47	15.47	-0.19%	4,144
Jun 9, 2026	15.52	15.55	15.50	15.50	15.50	-0.39%	1,048
Jun 8, 2026	15.50	15.56	15.50	15.56	15.56	-0.38%	1,022
Jun 5, 2026	15.59	15.62	15.59	15.62	15.62	0.19%	3,532
Jun 4, 2026	15.59	15.59	15.59	15.59	15.59	0.84%	140
Jun 2, 2026	15.45	15.46	15.44	15.46	15.46	-0.26%	2,418
Jun 1, 2026	15.53	15.54	15.50	15.50	15.50	-0.19%	1,363
May 28, 2026	15.53	15.54	15.53	15.53	15.53	-0.16%	1,065
May 27, 2026	15.65	15.68	15.65	15.68	15.56	-0.38%	5,123
May 26, 2026	15.74	15.74	15.74	15.74	15.61	0.25%	1,097
May 25, 2026	15.75	15.83	15.65	15.70	15.57	0.32%	5,334
May 22, 2026	15.55	15.68	15.55	15.65	15.53	1.03%	10,621
May 21, 2026	15.53	15.53	15.48	15.49	15.37	0.26%	635
May 20, 2026	15.41	15.48	15.41	15.45	15.33	0.13%	5,518
May 19, 2026	15.35	15.50	15.35	15.43	15.31	-0.39%	10,390
May 15, 2026	15.44	15.51	15.44	15.49	15.37	0.52%	12,009
May 14, 2026	15.41	15.42	15.41	15.41	15.29	0.16%	1,285
May 13, 2026	15.36	15.39	15.34	15.39	15.26	0.23%	6,657
May 12, 2026	15.35	15.36	15.35	15.35	15.23	0.33%	1,728
May 11, 2026	15.32	15.34	15.28	15.30	15.18	-0.07%	16,247
May 8, 2026	15.28	15.32	15.28	15.31	15.19	0.33%	3,198
May 7, 2026	15.25	15.29	15.24	15.26	15.14	0.39%	14,986
May 6, 2026	15.15	15.20	15.15	15.20	15.08	0.66%	732
May 5, 2026	15.14	15.14	15.05	15.10	14.98	0.07%	8,268
May 4, 2026	15.06	15.13	15.06	15.09	14.97	-0.13%	6,608
May 1, 2026	15.14	15.14	15.10	15.11	14.99	0.27%	711
Apr 30, 2026	15.11	15.12	15.07	15.07	14.95	-0.86%	7,469
Apr 29, 2026	15.22	15.22	15.19	15.20	15.08	0.36%	3,154
Apr 28, 2026	15.28	15.28	15.26	15.27	15.02	0.39%	1,499
Apr 27, 2026	15.22	15.23	15.17	15.21	14.97	-0.07%	4,059
Apr 24, 2026	15.23	15.25	15.22	15.22	14.98	-	18,066
Apr 23, 2026	15.19	15.27	15.19	15.22	14.98	-0.13%	25,285
Apr 22, 2026	15.23	15.24	15.23	15.24	14.99	0.13%	3,897
Apr 21, 2026	15.26	15.27	15.22	15.22	14.98	-0.75%	21,407
Apr 17, 2026	15.25	15.34	15.25	15.34	15.09	0.62%	6,700
Apr 16, 2026	15.28	15.28	15.24	15.24	14.99	-0.26%	4,481
Apr 15, 2026	15.28	15.29	15.25	15.28	15.03	0.30%	7,440
Apr 14, 2026	15.23	15.24	15.23	15.24	14.99	0.43%	1,009
Apr 13, 2026	15.07	15.19	15.07	15.17	14.93	0.07%	25,213
Apr 10, 2026	15.17	15.17	15.16	15.16	14.92	-	532
Apr 9, 2026	15.20	15.20	15.16	15.16	14.92	-0.13%	595
Apr 8, 2026	15.22	15.22	15.15	15.18	14.94	0.66%	12,941
Apr 7, 2026	15.08	15.08	15.04	15.08	14.84	-0.13%	28,067
Apr 6, 2026	15.13	15.13	15.02	15.10	14.86	0.20%	6,734
Apr 2, 2026	15.00	15.07	15.00	15.07	14.83	0.47%	3,348
Apr 1, 2026	15.05	15.05	15.00	15.00	14.76	0.07%	2,247
Mar 31, 2026	14.81	15.02	14.81	14.99	14.75	1.42%	19,441
Mar 30, 2026	14.85	14.85	14.75	14.78	14.54	0.37%	8,780
Mar 27, 2026	14.97	14.97	14.84	14.85	14.49	-0.97%	9,081