TSX:ZPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	15.41	15.42	15.41	15.41	-	0.16%	1,285
May 13, 2026	15.36	15.39	15.34	15.39	15.39	0.23%	6,657
May 12, 2026	15.35	15.36	15.35	15.35	15.35	0.33%	1,728
May 11, 2026	15.32	15.34	15.28	15.30	15.30	-0.07%	16,247
May 8, 2026	15.28	15.32	15.28	15.31	15.31	0.33%	3,198
May 7, 2026	15.25	15.29	15.24	15.26	15.26	0.39%	14,986
May 6, 2026	15.15	15.20	15.15	15.20	15.20	0.66%	732
May 5, 2026	15.14	15.14	15.05	15.10	15.10	0.07%	8,268
May 4, 2026	15.06	15.13	15.06	15.09	15.09	-0.13%	6,608
May 1, 2026	15.14	15.14	15.10	15.11	15.11	0.27%	711
Apr 30, 2026	15.11	15.12	15.07	15.07	15.07	-0.86%	7,469
Apr 29, 2026	15.22	15.22	15.19	15.20	15.20	-0.46%	3,154
Apr 28, 2026	15.28	15.28	15.26	15.27	15.15	0.39%	1,499
Apr 27, 2026	15.22	15.23	15.17	15.21	15.09	-0.07%	4,059
Apr 24, 2026	15.23	15.25	15.22	15.22	15.10	-	18,066
Apr 23, 2026	15.19	15.27	15.19	15.22	15.10	-0.13%	25,285
Apr 22, 2026	15.23	15.24	15.23	15.24	15.12	0.13%	3,897
Apr 21, 2026	15.26	15.27	15.22	15.22	15.10	-0.75%	21,407
Apr 17, 2026	15.25	15.34	15.25	15.34	15.21	0.62%	6,700
Apr 16, 2026	15.28	15.28	15.24	15.24	15.12	-0.26%	4,481
Apr 15, 2026	15.28	15.29	15.25	15.28	15.15	0.30%	7,440
Apr 14, 2026	15.23	15.24	15.23	15.24	15.11	0.43%	1,009
Apr 13, 2026	15.07	15.19	15.07	15.17	15.05	0.07%	25,213
Apr 10, 2026	15.17	15.17	15.16	15.16	15.04	-	532
Apr 9, 2026	15.20	15.20	15.16	15.16	15.04	-0.13%	595
Apr 8, 2026	15.22	15.22	15.15	15.18	15.06	0.66%	12,941
Apr 7, 2026	15.08	15.08	15.04	15.08	14.96	-0.13%	28,067
Apr 6, 2026	15.13	15.13	15.02	15.10	14.98	0.20%	6,734
Apr 2, 2026	15.00	15.07	15.00	15.07	14.95	0.47%	3,348
Apr 1, 2026	15.05	15.05	15.00	15.00	14.88	0.07%	2,247
Mar 31, 2026	14.81	15.02	14.81	14.99	14.87	1.42%	19,441
Mar 30, 2026	14.85	14.85	14.75	14.78	14.66	-0.47%	8,780
Mar 27, 2026	14.97	14.97	14.84	14.85	14.60	-0.97%	9,081
Mar 26, 2026	15.06	15.06	14.99	15.00	14.75	0.20%	7,525
Mar 24, 2026	14.97	14.97	14.97	14.97	14.72	-0.17%	181
Mar 23, 2026	14.93	15.04	14.93	14.99	14.74	0.60%	8,281
Mar 20, 2026	14.96	14.96	14.90	14.90	14.65	-0.60%	4,623
Mar 19, 2026	14.97	15.01	14.96	14.99	14.74	-0.07%	3,693
Mar 18, 2026	15.15	15.15	14.98	15.00	14.75	-0.92%	13,159
Mar 17, 2026	15.09	15.15	15.09	15.14	14.89	0.66%	4,033
Mar 16, 2026	15.02	15.04	15.02	15.04	14.79	0.13%	2,710
Mar 13, 2026	15.05	15.06	15.02	15.02	14.77	0.27%	1,423
Mar 12, 2026	15.02	15.02	14.98	14.98	14.73	-0.60%	2,534
Mar 11, 2026	15.16	15.16	15.06	15.07	14.82	-0.33%	2,323
Mar 10, 2026	15.04	15.12	15.04	15.12	14.87	0.13%	796
Mar 9, 2026	14.97	15.10	14.90	15.10	14.85	0.60%	13,990
Mar 6, 2026	15.20	15.20	15.01	15.01	14.76	-1.51%	19,006
Mar 5, 2026	15.27	15.27	15.21	15.24	14.99	-0.20%	7,047
Mar 4, 2026	15.29	15.31	15.26	15.27	15.02	0.13%	4,650
Mar 3, 2026	15.22	15.25	15.18	15.25	15.00	-0.36%	9,392