TSX:ZPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	15.19	15.27	15.19	15.22	15.22	-0.13%	25,285
Apr 22, 2026	15.23	15.24	15.23	15.24	15.24	0.13%	3,897
Apr 21, 2026	15.26	15.27	15.22	15.22	15.22	-0.75%	21,407
Apr 17, 2026	15.25	15.34	15.25	15.34	15.34	0.62%	6,700
Apr 16, 2026	15.28	15.28	15.24	15.24	15.24	-0.26%	4,481
Apr 15, 2026	15.28	15.29	15.25	15.28	15.28	0.30%	7,440
Apr 14, 2026	15.23	15.24	15.23	15.24	15.24	0.43%	1,009
Apr 13, 2026	15.07	15.19	15.07	15.17	15.17	0.07%	25,213
Apr 10, 2026	15.17	15.17	15.16	15.16	15.16	-	532
Apr 9, 2026	15.20	15.20	15.16	15.16	15.16	-0.13%	595
Apr 8, 2026	15.22	15.22	15.15	15.18	15.18	0.66%	12,941
Apr 7, 2026	15.08	15.08	15.04	15.08	15.08	-0.13%	28,067
Apr 6, 2026	15.13	15.13	15.02	15.10	15.10	0.20%	6,734
Apr 2, 2026	15.00	15.07	15.00	15.07	15.07	0.47%	3,348
Apr 1, 2026	15.05	15.05	15.00	15.00	15.00	0.07%	2,247
Mar 31, 2026	14.81	15.02	14.81	14.99	14.99	1.42%	19,441
Mar 30, 2026	14.85	14.85	14.75	14.78	14.78	-0.47%	8,780
Mar 27, 2026	14.97	14.97	14.84	14.85	14.73	-0.97%	9,081
Mar 26, 2026	15.06	15.06	14.99	15.00	14.87	0.20%	7,525
Mar 24, 2026	14.97	14.97	14.97	14.97	14.84	-0.17%	181
Mar 23, 2026	14.93	15.04	14.93	14.99	14.86	0.60%	8,281
Mar 20, 2026	14.96	14.96	14.90	14.90	14.77	-0.60%	4,623
Mar 19, 2026	14.97	15.01	14.96	14.99	14.86	-0.07%	3,693
Mar 18, 2026	15.15	15.15	14.98	15.00	14.87	-0.92%	13,159
Mar 17, 2026	15.09	15.15	15.09	15.14	15.01	0.66%	4,033
Mar 16, 2026	15.02	15.04	15.02	15.04	14.91	0.13%	2,710
Mar 13, 2026	15.05	15.06	15.02	15.02	14.89	0.27%	1,423
Mar 12, 2026	15.02	15.02	14.98	14.98	14.85	-0.60%	2,534
Mar 11, 2026	15.16	15.16	15.06	15.07	14.94	-0.33%	2,323
Mar 10, 2026	15.04	15.12	15.04	15.12	14.99	0.13%	796
Mar 9, 2026	14.97	15.10	14.90	15.10	14.97	0.60%	13,990
Mar 6, 2026	15.20	15.20	15.01	15.01	14.88	-1.51%	19,006
Mar 5, 2026	15.27	15.27	15.21	15.24	15.11	-0.20%	7,047
Mar 4, 2026	15.29	15.31	15.26	15.27	15.14	0.13%	4,650
Mar 3, 2026	15.22	15.25	15.18	15.25	15.12	-0.36%	9,392
Mar 2, 2026	15.18	15.35	15.18	15.31	15.18	0.62%	8,478
Feb 27, 2026	15.23	15.23	15.21	15.21	15.08	-0.46%	7,415
Feb 26, 2026	15.33	15.33	15.24	15.28	15.15	-0.59%	3,050
Feb 25, 2026	15.34	15.39	15.34	15.37	15.12	0.33%	6,742
Feb 24, 2026	15.33	15.33	15.30	15.32	15.07	0.46%	6,036
Feb 23, 2026	15.37	15.37	15.25	15.25	15.00	-0.46%	17,307
Feb 20, 2026	15.25	15.32	15.25	15.32	15.07	0.33%	2,065
Feb 19, 2026	15.28	15.28	15.27	15.27	15.02	-0.20%	805
Feb 18, 2026	15.29	15.30	15.28	15.30	15.05	0.79%	1,619
Feb 17, 2026	15.17	15.20	15.17	15.18	14.93	0.26%	1,688
Feb 13, 2026	15.20	15.20	15.14	15.14	14.89	-0.07%	3,930
Feb 12, 2026	15.25	15.25	15.15	15.15	14.90	-0.66%	8,807
Feb 11, 2026	15.26	15.26	15.24	15.25	15.00	-	6,527
Feb 10, 2026	15.27	15.27	15.25	15.25	15.00	-0.13%	3,842
Feb 9, 2026	15.31	15.31	15.27	15.27	15.02	-0.84%	3,093