TSX:ZPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	16.28	16.32	16.26	16.32	16.32	-	2,902
Nov 11, 2026	16.21	16.32	16.21	16.32	16.32	1.18%	11,602
Nov 10, 2026	16.13	16.13	16.13	16.13	16.13	0.44%	103
Nov 9, 2026	16.00	16.06	16.00	16.06	16.06	0.82%	756
Nov 6, 2026	15.82	15.96	15.82	15.93	15.93	1.14%	1,132
Nov 5, 2026	16.20	16.20	15.75	15.75	15.75	-2.60%	6,016
Nov 4, 2026	16.10	16.17	16.10	16.17	16.17	1.06%	610
Nov 2, 2026	16.02	16.08	15.99	16.00	16.00	0.06%	868
Oct 30, 2026	16.10	16.10	15.98	15.99	15.99	-1.11%	4,671
Oct 29, 2026	16.18	16.18	16.14	16.17	16.17	0.15%	2,308
Oct 28, 2026	16.31	16.32	16.27	16.27	16.15	-0.18%	2,803
Oct 27, 2026	16.23	16.30	16.23	16.30	16.17	0.62%	9,453
Oct 26, 2026	16.19	16.20	16.19	16.20	16.08	0.12%	3,360
Oct 23, 2026	16.21	16.21	16.12	16.18	16.06	-0.37%	1,792
Oct 22, 2026	16.37	16.37	16.24	16.24	16.12	-1.16%	659
Oct 21, 2026	16.44	16.44	16.43	16.43	16.30	0.06%	1,354
Oct 20, 2026	16.40	16.42	16.40	16.42	16.29	-0.30%	1,443
Oct 19, 2026	16.45	16.49	16.43	16.47	16.34	-0.06%	5,307
Oct 16, 2026	16.48	16.48	16.48	16.48	16.35	-0.90%	369
Oct 15, 2026	16.60	16.64	16.60	16.63	16.50	-0.48%	2,779
Oct 14, 2026	16.71	16.71	16.71	16.71	16.58	0.36%	3,119
Oct 13, 2026	16.69	16.69	16.65	16.65	16.52	-0.12%	3,325
Oct 9, 2026	16.68	16.68	16.67	16.67	16.54	0.42%	2,336
Oct 7, 2026	16.59	16.60	16.59	16.60	16.47	0.36%	231
Oct 6, 2026	16.55	16.55	16.53	16.54	16.41	0.06%	2,648
Oct 5, 2026	16.46	16.53	16.46	16.53	16.40	0.49%	10,376
Oct 2, 2026	16.45	16.45	16.43	16.45	16.32	-	2,827
Oct 1, 2026	16.48	16.48	16.44	16.45	16.32	-	1,106
Sep 30, 2026	16.45	16.45	16.45	16.45	16.32	0.30%	10,563
Sep 29, 2026	16.45	16.45	16.36	16.40	16.27	-0.03%	877
Sep 28, 2026	16.50	16.53	16.50	16.53	16.28	0.30%	6,976
Sep 25, 2026	16.48	16.48	16.48	16.48	16.23	0.18%	1,945
Sep 24, 2026	16.45	16.45	16.45	16.45	16.20	0.43%	1,306
Sep 23, 2026	16.38	16.43	16.38	16.38	16.13	0.06%	4,654
Sep 22, 2026	16.34	16.37	16.34	16.37	16.12	0.49%	8,306
Sep 21, 2026	16.12	16.29	16.12	16.29	16.04	1.05%	7,018
Sep 18, 2026	16.11	16.12	16.11	16.12	15.88	0.12%	977
Sep 17, 2026	16.05	16.10	16.04	16.10	15.86	0.62%	5,368
Sep 16, 2026	16.00	16.01	16.00	16.00	15.76	0.38%	10,627
Sep 15, 2026	15.94	15.94	15.94	15.94	15.70	-0.19%	225
Sep 14, 2026	15.87	15.97	15.87	15.97	15.73	0.57%	3,050
Sep 11, 2026	15.89	15.89	15.88	15.88	15.64	0.76%	4,025
Sep 10, 2026	15.76	15.76	15.76	15.76	15.52	0.06%	240
Sep 9, 2026	15.75	15.75	15.75	15.75	15.51	-	1,610
Sep 8, 2026	15.80	15.80	15.74	15.75	15.51	-0.88%	4,175
Sep 4, 2026	15.97	15.97	15.89	15.89	15.65	-0.06%	3,904
Sep 3, 2026	15.84	15.91	15.84	15.90	15.66	0.44%	3,874
Sep 2, 2026	15.89	15.89	15.83	15.83	15.59	-0.25%	641
Sep 1, 2026	15.88	15.88	15.87	15.87	15.63	-0.19%	667
Aug 31, 2026	15.92	15.92	15.89	15.90	15.66	-0.38%	14,112