TSX:ZPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	16.34	16.37	16.34	16.37	16.37	0.49%	8,306
Sep 21, 2026	16.12	16.29	16.12	16.29	16.29	1.05%	7,018
Sep 18, 2026	16.11	16.12	16.11	16.12	16.12	0.12%	977
Sep 17, 2026	16.05	16.10	16.04	16.10	16.10	0.63%	5,368
Sep 16, 2026	16.00	16.01	16.00	16.00	16.00	0.38%	10,627
Sep 15, 2026	15.94	15.94	15.94	15.94	15.94	-0.19%	225
Sep 14, 2026	15.87	15.97	15.87	15.97	15.97	0.57%	3,050
Sep 11, 2026	15.89	15.89	15.88	15.88	15.88	0.76%	4,025
Sep 10, 2026	15.76	15.76	15.76	15.76	15.76	0.06%	240
Sep 9, 2026	15.75	15.75	15.75	15.75	15.75	-	1,610
Sep 8, 2026	15.80	15.80	15.74	15.75	15.75	-0.88%	4,175
Sep 4, 2026	15.97	15.97	15.89	15.89	15.89	-0.06%	3,904
Sep 3, 2026	15.84	15.91	15.84	15.90	15.90	0.44%	3,874
Sep 2, 2026	15.89	15.89	15.83	15.83	15.83	-0.25%	641
Sep 1, 2026	15.88	15.88	15.87	15.87	15.87	-0.19%	667
Aug 31, 2026	15.92	15.92	15.89	15.90	15.90	-0.38%	14,112
Aug 28, 2026	15.96	15.96	15.96	15.96	15.96	0.28%	664
Aug 27, 2026	16.04	16.05	16.04	16.04	15.92	-0.37%	4,505
Aug 26, 2026	16.10	16.10	16.10	16.10	15.97	0.69%	103
Aug 25, 2026	16.01	16.01	15.99	15.99	15.87	-0.06%	5,213
Aug 24, 2026	15.94	16.00	15.93	16.00	15.88	0.82%	2,170
Aug 21, 2026	15.82	15.87	15.82	15.87	15.75	0.19%	1,650
Aug 20, 2026	15.94	15.94	15.84	15.84	15.72	-0.88%	21,943
Aug 19, 2026	16.00	16.00	15.98	15.98	15.86	-0.50%	987
Aug 18, 2026	16.00	16.06	16.00	16.06	15.93	0.19%	4,318
Aug 17, 2026	16.08	16.08	16.01	16.03	15.91	-0.31%	8,740
Aug 14, 2026	16.12	16.12	16.08	16.08	15.95	-0.37%	4,531
Aug 13, 2026	16.10	16.17	16.10	16.14	16.01	0.25%	16,716
Aug 12, 2026	16.06	16.10	16.06	16.10	15.97	0.06%	1,414
Aug 11, 2026	16.14	16.14	16.09	16.09	15.96	-	958
Aug 10, 2026	16.11	16.11	16.09	16.09	15.96	0.19%	1,705
Aug 7, 2026	16.00	16.06	16.00	16.06	15.93	-0.43%	451
Aug 6, 2026	16.13	16.13	16.13	16.13	16.00	0.56%	230
Aug 5, 2026	16.15	16.15	16.04	16.04	15.92	-0.43%	8,332
Aug 4, 2026	16.00	16.11	16.00	16.11	15.98	2.87%	12,536
Jul 30, 2026	15.67	15.67	15.66	15.66	15.54	-0.48%	659
Jul 29, 2026	15.86	15.86	15.86	15.86	15.61	-0.13%	650
Jul 27, 2026	15.88	15.88	15.86	15.88	15.63	1.08%	1,116
Jul 23, 2026	15.64	15.71	15.64	15.71	15.46	-0.44%	529
Jul 22, 2026	15.87	15.87	15.78	15.78	15.53	-0.50%	3,978
Jul 21, 2026	15.89	15.89	15.86	15.86	15.61	0.41%	327
Jul 20, 2026	15.75	15.80	15.75	15.80	15.55	0.10%	1,892
Jul 17, 2026	15.80	15.80	15.78	15.78	15.53	-0.82%	370
Jul 16, 2026	15.84	15.92	15.84	15.91	15.66	0.38%	1,733
Jul 15, 2026	15.80	15.85	15.80	15.85	15.60	0.32%	465
Jul 14, 2026	15.80	15.80	15.79	15.80	15.55	-0.50%	1,365
Jul 13, 2026	15.84	15.88	15.84	15.88	15.63	0.25%	1,298
Jul 10, 2026	15.77	15.84	15.77	15.84	15.59	0.70%	3,169
Jul 9, 2026	15.80	15.80	15.73	15.73	15.48	-0.19%	1,595
Jul 8, 2026	15.76	15.76	15.76	15.76	15.51	-0.19%	572