TSX:ZQB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	29.48	29.50	29.48	29.48	29.48	0.10%	1,100
Feb 11, 2026	29.45	29.45	29.45	29.45	29.45	-0.03%	300
Feb 10, 2026	29.47	29.47	29.43	29.46	29.46	0.03%	4,010
Feb 9, 2026	29.45	29.45	29.45	29.45	29.45	0.07%	100
Feb 6, 2026	29.42	29.43	29.42	29.43	29.43	-	5,937
Feb 5, 2026	29.42	29.43	29.40	29.43	29.43	0.07%	5,050
Feb 4, 2026	29.40	29.41	29.40	29.41	29.41	0.07%	796
Feb 3, 2026	29.39	29.39	29.39	29.39	29.39	-	100
Feb 2, 2026	29.40	29.40	29.39	29.39	29.39	-0.03%	6,800
Jan 30, 2026	29.40	29.40	29.39	29.40	29.40	0.03%	2,311
Jan 29, 2026	29.38	29.39	29.38	29.39	29.39	0.14%	500
Jan 28, 2026	29.35	29.38	29.35	29.35	29.35	-	4,099
Jan 27, 2026	29.35	29.35	29.35	29.35	29.35	-0.14%	300
Jan 26, 2026	29.33	29.39	29.33	29.39	29.39	0.27%	3,000
Jan 23, 2026	29.32	29.32	29.31	29.31	29.31	-0.10%	1,768
Jan 22, 2026	29.33	29.34	29.31	29.34	29.34	0.07%	2,600
Jan 21, 2026	29.31	29.32	29.29	29.32	29.32	-	8,804
Jan 20, 2026	29.30	29.32	29.30	29.32	29.32	-0.10%	700
Jan 19, 2026	29.33	29.35	29.33	29.35	29.35	0.17%	14,910
Jan 15, 2026	29.28	29.31	29.28	29.30	29.30	-0.10%	800
Jan 14, 2026	29.30	29.33	29.30	29.33	29.33	0.24%	3,802
Jan 13, 2026	29.26	29.26	29.26	29.26	29.26	-0.10%	430
Jan 12, 2026	29.29	29.29	29.29	29.29	29.29	-	2,405
Jan 9, 2026	29.29	29.29	29.29	29.29	29.29	0.03%	940
Jan 8, 2026	29.27	29.28	29.27	29.28	29.28	-	2,278
Jan 7, 2026	29.29	29.29	29.26	29.28	29.28	0.27%	1,190
Jan 6, 2026	29.24	29.24	29.20	29.20	29.20	-0.07%	2,803
Jan 5, 2026	29.24	29.25	29.22	29.22	29.22	0.10%	1,601
Jan 2, 2026	29.16	29.20	29.16	29.19	29.19	-0.10%	6,516
Dec 31, 2025	29.22	29.22	29.22	29.22	29.22	-0.03%	700
Dec 30, 2025	29.22	29.23	29.22	29.23	29.23	-1.02%	7,400
Dec 29, 2025	29.53	29.53	29.53	29.53	29.25	0.07%	163
Dec 24, 2025	29.50	29.51	29.50	29.51	29.23	0.03%	6,607
Dec 23, 2025	29.45	29.50	29.45	29.50	29.22	0.24%	8,213
Dec 22, 2025	29.44	29.44	29.43	29.43	29.15	-	2,502
Dec 19, 2025	29.43	29.43	29.43	29.43	29.15	-0.07%	900
Dec 18, 2025	29.45	29.45	29.43	29.45	29.17	0.03%	900
Dec 17, 2025	29.44	29.44	29.44	29.44	29.16	0.10%	3,400
Dec 15, 2025	29.41	29.41	29.41	29.41	29.14	0.07%	101
Dec 12, 2025	29.39	29.39	29.39	29.39	29.12	0.03%	1,114
Dec 11, 2025	29.39	29.39	29.38	29.38	29.11	0.03%	300
Dec 10, 2025	29.37	29.37	29.37	29.37	29.10	0.10%	150
Dec 9, 2025	29.34	29.34	29.34	29.34	29.07	-0.07%	500
Dec 8, 2025	29.34	29.36	29.34	29.36	29.09	-0.37%	4,721
Dec 4, 2025	29.47	29.47	29.47	29.47	29.19	-0.20%	100
Dec 3, 2025	29.53	29.53	29.53	29.53	29.25	0.14%	4,705
Dec 2, 2025	29.49	29.49	29.49	29.49	29.21	-0.24%	4,600
Nov 28, 2025	29.56	29.56	29.52	29.56	29.28	-0.07%	1,500
Nov 27, 2025	29.57	29.58	29.57	29.58	29.30	0.03%	2,400
Nov 26, 2025	29.56	29.57	29.56	29.57	29.29	0.03%	1,400