TSX:ZQB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	28.91	28.91	28.91	28.91	-	-0.65%	1,036
Mar 27, 2026	29.09	29.11	29.09	29.10	28.81	-0.10%	4,000
Mar 26, 2026	29.19	29.19	29.13	29.13	28.84	-0.03%	2,100
Mar 25, 2026	29.14	29.14	29.14	29.14	28.85	0.10%	1,800
Mar 24, 2026	29.09	29.15	29.08	29.11	28.82	0.10%	7,300
Mar 20, 2026	29.09	29.10	29.08	29.08	28.79	-0.48%	5,700
Mar 19, 2026	29.17	29.22	29.17	29.22	28.92	-0.20%	4,900
Mar 18, 2026	29.29	29.29	29.25	29.28	28.98	0.07%	500
Mar 16, 2026	29.20	29.26	29.20	29.26	28.96	0.27%	1,411
Mar 13, 2026	29.21	29.21	29.18	29.18	28.89	-	1,000
Mar 12, 2026	29.25	29.25	29.18	29.18	28.89	-0.68%	2,079
Mar 10, 2026	29.34	29.38	29.34	29.38	29.08	0.14%	799
Mar 9, 2026	29.34	29.34	29.34	29.34	29.04	-0.03%	7,115
Mar 6, 2026	29.35	29.35	29.35	29.35	29.05	-0.27%	101
Mar 5, 2026	29.41	29.43	29.41	29.43	29.13	-0.20%	895
Mar 4, 2026	29.50	29.50	29.49	29.49	29.19	0.03%	7,510
Mar 3, 2026	29.48	29.48	29.48	29.48	29.18	-0.10%	232
Mar 2, 2026	29.51	29.51	29.51	29.51	29.21	-0.24%	100
Feb 26, 2026	29.58	29.58	29.58	29.58	29.28	0.17%	300
Feb 25, 2026	29.56	29.56	29.53	29.53	29.23	-0.14%	715
Feb 24, 2026	29.57	29.58	29.57	29.57	29.27	-0.03%	1,605
Feb 23, 2026	29.57	29.58	29.57	29.58	29.28	0.07%	268
Feb 20, 2026	29.54	29.56	29.53	29.56	29.26	0.03%	4,615
Feb 19, 2026	29.55	29.55	29.55	29.55	29.25	-	900
Feb 18, 2026	29.55	29.55	29.53	29.55	29.25	-	1,984
Feb 17, 2026	29.54	29.55	29.53	29.55	29.25	0.24%	5,702
Feb 12, 2026	29.48	29.50	29.48	29.48	29.18	0.10%	1,100
Feb 11, 2026	29.45	29.45	29.45	29.45	29.15	-0.03%	300
Feb 10, 2026	29.47	29.47	29.43	29.46	29.16	0.03%	4,010
Feb 9, 2026	29.45	29.45	29.45	29.45	29.15	0.07%	100
Feb 6, 2026	29.42	29.43	29.42	29.43	29.13	-	5,937
Feb 5, 2026	29.42	29.43	29.40	29.43	29.13	0.07%	5,050
Feb 4, 2026	29.40	29.41	29.40	29.41	29.11	0.07%	796
Feb 3, 2026	29.39	29.39	29.39	29.39	29.09	-	100
Feb 2, 2026	29.40	29.40	29.39	29.39	29.09	-0.03%	6,800
Jan 30, 2026	29.40	29.40	29.39	29.40	29.10	0.03%	2,311
Jan 29, 2026	29.38	29.39	29.38	29.39	29.09	0.14%	500
Jan 28, 2026	29.35	29.38	29.35	29.35	29.05	-	4,099
Jan 27, 2026	29.35	29.35	29.35	29.35	29.05	-0.14%	300
Jan 26, 2026	29.33	29.39	29.33	29.39	29.09	0.27%	3,000
Jan 23, 2026	29.32	29.32	29.31	29.31	29.01	-0.10%	1,768
Jan 22, 2026	29.33	29.34	29.31	29.34	29.04	0.07%	2,600
Jan 21, 2026	29.31	29.32	29.29	29.32	29.02	-	8,804
Jan 20, 2026	29.30	29.32	29.30	29.32	29.02	-0.10%	700
Jan 19, 2026	29.33	29.35	29.33	29.35	29.05	0.17%	14,910
Jan 15, 2026	29.28	29.31	29.28	29.30	29.00	-0.10%	800
Jan 14, 2026	29.30	29.33	29.30	29.33	29.03	0.24%	3,802
Jan 13, 2026	29.26	29.26	29.26	29.26	28.96	-0.10%	430
Jan 12, 2026	29.29	29.29	29.29	29.29	28.99	-	2,405
Jan 9, 2026	29.29	29.29	29.29	29.29	28.99	0.03%	940