TSX:ZQB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	28.68	28.72	28.68	28.72	28.72	-0.17%	2,300
Nov 10, 2026	28.77	28.77	28.77	28.77	28.77	-0.35%	805
Nov 9, 2026	28.80	28.87	28.80	28.87	28.87	0.28%	1,503
Nov 6, 2026	28.78	28.79	28.78	28.79	28.79	0.07%	3,202
Nov 5, 2026	28.82	28.82	28.77	28.77	28.77	0.45%	1,504
Nov 3, 2026	28.64	28.64	28.64	28.64	28.64	0.17%	450
Oct 30, 2026	28.59	28.59	28.59	28.59	28.59	0.28%	750
Oct 29, 2026	28.51	28.51	28.51	28.51	28.51	-0.11%	337
Oct 27, 2026	28.53	28.58	28.53	28.54	28.54	0.04%	8,500
Oct 26, 2026	28.52	28.53	28.52	28.53	28.53	-0.12%	270
Oct 23, 2026	28.57	28.57	28.57	28.57	28.57	-0.23%	145
Oct 22, 2026	28.57	28.63	28.57	28.63	28.63	0.21%	2,845
Oct 21, 2026	28.53	28.57	28.53	28.57	28.57	0.14%	10,659
Oct 20, 2026	28.54	28.54	28.53	28.53	28.53	0.21%	350
Oct 19, 2026	28.49	28.49	28.47	28.47	28.47	-0.59%	720
Oct 15, 2026	28.64	28.64	28.64	28.64	28.64	0.28%	792
Oct 14, 2026	28.56	28.56	28.56	28.56	28.56	-0.21%	858
Oct 13, 2026	28.62	28.62	28.62	28.62	28.62	0.25%	392
Oct 8, 2026	28.55	28.55	28.55	28.55	28.55	0.14%	754
Oct 7, 2026	28.51	28.51	28.51	28.51	28.51	-0.14%	301
Oct 6, 2026	28.54	28.56	28.54	28.55	28.55	0.18%	1,901
Oct 5, 2026	28.46	28.50	28.46	28.50	28.50	0.11%	1,984
Oct 1, 2026	28.47	28.47	28.47	28.47	28.47	0.11%	200
Sep 29, 2026	28.46	28.46	28.44	28.44	28.44	0.04%	2,042
Sep 28, 2026	28.72	28.72	28.72	28.72	28.43	-	357
Sep 25, 2026	28.72	28.72	28.72	28.72	28.43	-0.35%	400
Sep 23, 2026	28.82	28.82	28.82	28.82	28.53	-0.14%	1,057
Sep 22, 2026	28.85	28.87	28.85	28.86	28.57	0.14%	4,100
Sep 21, 2026	28.82	28.82	28.82	28.82	28.53	0.14%	334
Sep 18, 2026	28.79	28.79	28.78	28.78	28.49	-0.14%	507
Sep 17, 2026	28.82	28.82	28.82	28.82	28.53	0.24%	100
Sep 16, 2026	28.76	28.76	28.75	28.75	28.46	0.07%	800
Sep 15, 2026	28.73	28.73	28.73	28.73	28.44	0.10%	200
Sep 14, 2026	28.65	28.71	28.65	28.70	28.41	-	1,852
Sep 11, 2026	28.71	28.71	28.70	28.70	28.41	-0.14%	300
Sep 10, 2026	28.74	28.74	28.73	28.74	28.45	-0.38%	665
Sep 9, 2026	28.85	28.85	28.83	28.85	28.56	-0.14%	700
Sep 8, 2026	28.89	28.89	28.89	28.89	28.60	0.10%	267
Sep 3, 2026	28.86	28.86	28.86	28.86	28.57	0.03%	319
Sep 2, 2026	28.91	28.91	28.85	28.85	28.56	-0.28%	1,064
Sep 1, 2026	28.93	28.93	28.93	28.93	28.64	0.03%	520
Aug 31, 2026	28.91	28.92	28.91	28.92	28.63	-0.24%	1,317
Aug 27, 2026	29.01	29.01	28.97	28.99	28.70	-0.10%	1,200
Aug 26, 2026	29.04	29.04	29.02	29.02	28.73	-0.07%	317
Aug 25, 2026	29.05	29.05	29.04	29.04	28.75	0.14%	803
Aug 24, 2026	28.95	29.01	28.95	29.00	28.71	0.28%	2,926
Aug 21, 2026	28.90	28.92	28.90	28.92	28.63	0.03%	1,301
Aug 20, 2026	28.95	28.95	28.91	28.91	28.62	-0.24%	440
Aug 19, 2026	29.01	29.01	28.97	28.98	28.69	-	857
Aug 18, 2026	28.95	28.98	28.95	28.98	28.69	0.10%	1,470