TSX:ZQB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	28.96	28.96	28.94	28.94	28.94	-0.03%	1,339
Aug 11, 2026	28.95	28.95	28.95	28.95	28.95	0.17%	1,286
Aug 10, 2026	28.92	28.93	28.90	28.90	28.90	-0.28%	6,600
Aug 7, 2026	28.97	28.98	28.97	28.98	28.98	-0.03%	507
Aug 6, 2026	29.01	29.01	28.99	28.99	28.99	-0.31%	400
Aug 5, 2026	29.06	29.08	29.04	29.08	29.08	0.07%	870
Aug 4, 2026	29.06	29.06	29.06	29.06	29.06	0.45%	5,963
Jul 31, 2026	28.93	28.93	28.93	28.93	28.93	-0.21%	116
Jul 30, 2026	28.94	29.00	28.94	28.99	28.99	0.10%	539
Jul 29, 2026	28.96	28.96	28.96	28.96	28.96	-0.24%	305
Jul 28, 2026	28.99	29.04	28.99	29.03	29.03	0.10%	4,967
Jul 27, 2026	29.00	29.00	29.00	29.00	29.00	0.14%	125
Jul 24, 2026	28.94	28.96	28.94	28.96	28.96	0.21%	1,817
Jul 23, 2026	28.84	28.90	28.84	28.90	28.90	-0.38%	4,858
Jul 22, 2026	28.99	29.01	28.96	29.01	29.01	-0.03%	10,507
Jul 21, 2026	29.04	29.04	29.02	29.02	29.02	0.07%	1,562
Jul 20, 2026	29.01	29.01	29.00	29.00	29.00	0.03%	572
Jul 17, 2026	28.99	28.99	28.99	28.99	28.99	-0.10%	100
Jul 15, 2026	29.02	29.02	29.02	29.02	29.02	0.10%	306
Jul 14, 2026	28.96	28.99	28.96	28.99	28.99	-0.03%	7,700
Jul 13, 2026	29.00	29.00	29.00	29.00	29.00	-0.14%	2,365
Jul 10, 2026	29.04	29.04	29.04	29.04	29.04	0.14%	150
Jul 9, 2026	29.01	29.01	29.00	29.00	29.00	-	8,628
Jul 8, 2026	29.00	29.00	29.00	29.00	29.00	-0.21%	140
Jul 7, 2026	29.06	29.06	29.06	29.06	29.06	-0.31%	119
Jul 6, 2026	29.09	29.15	29.09	29.15	29.15	0.14%	2,377
Jul 3, 2026	29.10	29.11	29.09	29.11	29.11	0.03%	24,682
Jul 2, 2026	29.03	29.10	29.03	29.10	29.10	0.03%	418
Jun 30, 2026	29.08	29.09	29.08	29.09	29.09	-0.17%	1,029
Jun 29, 2026	29.07	29.14	29.07	29.14	29.14	0.15%	8,066
Jun 26, 2026	29.37	29.39	29.37	29.39	29.10	-	5,114
Jun 25, 2026	29.39	29.39	29.39	29.39	29.10	0.24%	291
Jun 23, 2026	29.36	29.36	29.32	29.32	29.03	0.10%	1,046
Jun 22, 2026	29.32	29.32	29.29	29.29	29.00	-0.24%	4,179
Jun 19, 2026	29.35	29.36	29.35	29.36	29.07	-0.03%	724
Jun 18, 2026	29.37	29.37	29.36	29.37	29.08	0.14%	667
Jun 17, 2026	29.38	29.38	29.29	29.33	29.04	-0.20%	4,891
Jun 16, 2026	29.39	29.39	29.39	29.39	29.10	0.03%	228
Jun 15, 2026	29.42	29.42	29.37	29.38	29.09	0.07%	606
Jun 12, 2026	29.30	29.36	29.29	29.36	29.07	0.03%	4,195
Jun 11, 2026	29.28	29.35	29.28	29.35	29.06	0.34%	1,652
Jun 10, 2026	29.25	29.25	29.24	29.25	28.96	0.07%	4,200
Jun 9, 2026	29.24	29.24	29.23	29.23	28.94	-0.03%	5,119
Jun 8, 2026	29.26	29.26	29.22	29.24	28.95	-0.03%	6,100
Jun 5, 2026	29.25	29.25	29.25	29.25	28.96	-0.20%	300
Jun 4, 2026	29.30	29.31	29.30	29.31	29.02	0.14%	940
Jun 3, 2026	29.29	29.29	29.27	29.27	28.98	-0.17%	686
Jun 2, 2026	29.27	29.32	29.27	29.32	29.03	0.07%	600
Jun 1, 2026	29.30	29.30	29.30	29.30	29.01	-0.03%	200
May 29, 2026	29.25	29.31	29.25	29.31	29.02	0.21%	614