TSX:ZQB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	29.37	29.39	29.37	29.39	29.39	-	5,114
Jun 25, 2026	29.39	29.39	29.39	29.39	29.39	0.24%	291
Jun 23, 2026	29.36	29.36	29.32	29.32	29.32	0.10%	1,046
Jun 22, 2026	29.32	29.32	29.29	29.29	29.29	-0.24%	4,179
Jun 19, 2026	29.35	29.36	29.35	29.36	29.36	-0.03%	724
Jun 18, 2026	29.37	29.37	29.36	29.37	29.37	0.14%	667
Jun 17, 2026	29.38	29.38	29.29	29.33	29.33	-0.20%	4,891
Jun 16, 2026	29.39	29.39	29.39	29.39	29.39	0.03%	228
Jun 15, 2026	29.42	29.42	29.37	29.38	29.38	0.07%	606
Jun 12, 2026	29.30	29.36	29.29	29.36	29.36	0.03%	4,195
Jun 11, 2026	29.28	29.35	29.28	29.35	29.35	0.34%	1,652
Jun 10, 2026	29.25	29.25	29.24	29.25	29.25	0.07%	4,200
Jun 9, 2026	29.24	29.24	29.23	29.23	29.23	-0.03%	5,119
Jun 8, 2026	29.26	29.26	29.22	29.24	29.24	-0.03%	6,100
Jun 5, 2026	29.25	29.25	29.25	29.25	29.25	-0.20%	300
Jun 4, 2026	29.30	29.31	29.30	29.31	29.31	0.14%	940
Jun 3, 2026	29.29	29.29	29.27	29.27	29.27	-0.17%	686
Jun 2, 2026	29.27	29.32	29.27	29.32	29.32	0.07%	600
Jun 1, 2026	29.30	29.30	29.30	29.30	29.30	-0.03%	200
May 29, 2026	29.25	29.31	29.25	29.31	29.31	0.21%	614
May 28, 2026	29.22	29.25	29.22	29.25	29.25	0.10%	440
May 27, 2026	29.26	29.26	29.22	29.22	29.22	0.03%	1,015
May 26, 2026	29.20	29.21	29.20	29.21	29.21	0.14%	2,016
May 25, 2026	29.17	29.17	29.17	29.17	29.17	0.24%	4,687
May 22, 2026	29.12	29.12	29.09	29.10	29.10	0.07%	1,056
May 21, 2026	29.10	29.11	29.08	29.08	29.08	0.03%	3,017
May 20, 2026	29.05	29.07	29.05	29.07	29.07	0.52%	1,057
May 19, 2026	28.92	28.92	28.92	28.92	28.92	-0.14%	136
May 15, 2026	28.95	28.96	28.95	28.96	28.96	-0.28%	300
May 14, 2026	29.04	29.07	29.04	29.04	29.04	0.03%	843
May 13, 2026	28.97	29.03	28.97	29.03	29.03	-	4,407
May 12, 2026	29.03	29.03	29.02	29.03	29.03	-0.14%	3,325
May 11, 2026	29.05	29.07	29.05	29.07	29.07	-0.21%	1,248
May 8, 2026	29.14	29.14	29.08	29.13	29.13	0.24%	2,371
May 7, 2026	29.08	29.09	29.06	29.06	29.06	0.17%	1,418
May 6, 2026	29.01	29.01	29.01	29.01	29.01	0.10%	236
May 5, 2026	28.97	28.98	28.97	28.98	28.98	0.03%	650
May 4, 2026	29.05	29.05	28.97	28.97	28.97	-0.28%	5,136
May 1, 2026	29.03	29.06	29.02	29.05	29.05	0.07%	9,980
Apr 30, 2026	29.03	29.03	29.03	29.03	29.03	0.10%	150
Apr 29, 2026	29.06	29.06	29.00	29.00	29.00	-0.34%	1,426
Apr 27, 2026	29.12	29.13	29.10	29.10	29.10	-	2,348
Apr 24, 2026	29.10	29.10	29.10	29.10	29.10	-0.03%	628
Apr 23, 2026	29.15	29.15	29.10	29.11	29.11	-0.07%	1,263
Apr 22, 2026	29.13	29.13	29.13	29.13	29.13	0.07%	1,077
Apr 21, 2026	29.12	29.12	29.10	29.11	29.11	-	1,464
Apr 20, 2026	29.14	29.14	29.11	29.11	29.11	-0.10%	535
Apr 17, 2026	29.15	29.15	29.13	29.14	29.14	0.31%	2,658
Apr 16, 2026	29.05	29.05	29.05	29.05	29.05	-	282
Apr 15, 2026	29.10	29.10	29.05	29.05	29.05	-0.10%	3,241