Skip to main content
logo
BMO Nasdaq 100 Equity Hedged to CAD Index ETF (TSX:ZQQ)
Canada flag Canada · Delayed Price · Currency is CAD
172.17
-0.59 (-0.34%)
Nov 7, 2025, 3:59 PM EST

TSX:ZQQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 2025171.73172.17169.06172.17172.17-0.34%114,970
Nov 6, 2025175.72175.72172.40172.76172.76-1.91%76,600
Nov 5, 2025174.59177.00174.44176.12176.120.69%14,830
Nov 4, 2025175.95177.11174.75174.92174.92-1.99%33,723
Nov 3, 2025179.38179.38177.98178.47178.470.36%20,933
Oct 31, 2025179.13179.13177.15177.83177.830.47%31,800
Oct 30, 2025178.67178.77177.00177.00177.00-1.45%26,638
Oct 29, 2025179.63179.94178.16179.60179.600.41%22,827
Oct 28, 2025178.15179.31177.82178.86178.860.72%18,525
Oct 27, 2025176.38177.58176.38177.58177.581.85%49,633
Oct 24, 2025174.19174.76173.92174.36174.361.06%18,539
Oct 23, 2025171.05172.78171.00172.53172.530.84%29,516
Oct 22, 2025172.57172.70169.51171.09171.09-1.08%29,718
Oct 21, 2025172.93173.15172.29172.95172.950.02%12,600
Oct 20, 2025171.56173.21171.56172.92172.921.24%36,100
Oct 17, 2025168.97171.11168.74170.81170.810.72%27,231
Oct 16, 2025170.93171.95168.40169.59169.59-0.25%44,001
Oct 15, 2025170.88171.52168.50170.02170.020.58%37,700
Oct 14, 2025168.22170.27167.19169.04169.041.45%67,500
Oct 10, 2025173.01173.38166.60166.62166.62-3.49%94,211
Oct 9, 2025173.03173.03171.93172.64172.64-0.18%17,218
Oct 8, 2025171.36173.00171.36172.95172.951.19%31,000
Oct 7, 2025172.22172.34170.68170.91170.91-0.59%12,218
Oct 6, 2025171.98172.30171.44171.93171.930.78%20,900
Oct 3, 2025171.36171.78170.33170.60170.60-0.42%22,500
Oct 2, 2025171.68171.68170.72171.32171.320.29%15,343
Oct 1, 2025169.02170.82168.97170.82170.820.55%17,600
Sep 30, 2025169.18169.92168.77169.89169.890.28%16,313
Sep 29, 2025169.47170.32169.16169.42169.420.43%14,625
Sep 26, 2025168.24168.72167.31168.69168.690.49%12,705
Sep 25, 2025167.64168.30166.60167.86167.86-0.47%23,600
Sep 24, 2025169.71169.71167.98168.66168.66-0.32%15,445
Sep 23, 2025170.51170.51169.01169.20169.20-0.76%19,500
Sep 22, 2025169.27170.56169.27170.50170.500.61%26,434
Sep 19, 2025168.96169.60168.46169.47169.470.64%29,000
Sep 18, 2025168.10169.01167.83168.40168.400.96%16,211
Sep 17, 2025167.20167.20165.28166.80166.80-0.20%31,700
Sep 16, 2025167.46167.46166.97167.14167.14-0.04%14,500
Sep 15, 2025166.24167.24166.24167.21167.210.73%21,200
Sep 12, 2025165.36166.20165.24165.99165.990.42%11,008
Sep 11, 2025164.82165.38164.60165.29165.290.61%16,300
Sep 10, 2025165.00165.00163.69164.28164.28-0.02%21,330
Sep 9, 2025163.96164.31163.22164.31164.310.43%42,005
Sep 8, 2025163.48164.25163.41163.61163.610.50%20,819
Sep 5, 2025164.29164.29161.70162.80162.800.03%16,542
Sep 4, 2025161.38162.75161.07162.75162.751.01%10,637
Sep 3, 2025160.95161.61160.38161.12161.120.74%10,448
Sep 2, 2025158.73160.07158.27159.93159.93-0.79%36,303
Aug 29, 2025162.40162.51161.00161.20161.20-1.33%17,545
Aug 28, 2025162.32163.51162.24163.37163.370.59%17,803