TSX:ZQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	168.98	169.00	167.40	167.48	-	-1.50%	34,526
Mar 11, 2026	170.65	171.30	169.46	170.03	170.03	-0.07%	28,164
Mar 10, 2026	170.40	171.70	169.67	170.15	170.15	-0.03%	42,555
Mar 9, 2026	166.34	170.55	165.80	170.20	170.20	1.25%	85,923
Mar 6, 2026	168.24	169.73	167.64	168.10	168.10	-1.43%	71,078
Mar 5, 2026	170.00	171.52	168.70	170.54	170.54	-0.32%	46,186
Mar 4, 2026	169.29	171.66	169.20	171.08	171.08	1.48%	33,070
Mar 3, 2026	167.11	169.01	165.81	168.58	168.58	-1.06%	86,368
Mar 2, 2026	167.84	170.86	167.70	170.39	170.39	0.11%	42,178
Feb 27, 2026	168.78	170.35	168.70	170.20	170.20	-0.30%	54,113
Feb 26, 2026	172.71	172.71	169.22	170.71	170.71	-1.18%	29,301
Feb 25, 2026	171.03	172.80	171.03	172.74	172.74	1.40%	25,036
Feb 24, 2026	168.48	170.60	168.06	170.36	170.36	1.10%	29,268
Feb 23, 2026	170.00	170.26	167.85	168.51	168.51	-1.22%	37,829
Feb 20, 2026	168.20	171.00	168.00	170.59	170.59	0.87%	65,945
Feb 19, 2026	169.11	169.41	168.50	169.12	169.12	-0.45%	20,323
Feb 18, 2026	168.73	170.88	168.61	169.89	169.89	0.82%	45,458
Feb 17, 2026	167.68	169.30	166.31	168.50	168.50	0.03%	59,527
Feb 13, 2026	168.31	170.02	167.50	168.45	168.45	0.03%	50,476
Feb 12, 2026	172.50	172.57	168.25	168.40	168.40	-2.07%	50,740
Feb 11, 2026	172.85	173.09	170.47	171.96	171.96	0.28%	41,936
Feb 10, 2026	172.59	173.04	171.48	171.48	171.48	-0.56%	28,169
Feb 9, 2026	170.44	172.92	169.81	172.44	172.44	0.77%	35,398
Feb 6, 2026	168.38	171.50	168.31	171.12	171.12	2.15%	54,553
Feb 5, 2026	168.48	169.60	166.90	167.52	167.52	-1.40%	86,246
Feb 4, 2026	172.50	172.50	168.54	169.90	169.90	-1.70%	70,361
Feb 3, 2026	176.22	176.28	171.45	172.84	172.84	-1.66%	47,466
Feb 2, 2026	173.74	176.25	173.74	175.75	175.75	0.68%	19,470
Jan 30, 2026	175.27	176.28	173.86	174.56	174.56	-1.16%	60,190
Jan 29, 2026	177.65	177.76	173.62	176.60	176.60	-0.59%	46,563
Jan 28, 2026	178.20	178.54	177.40	177.64	177.64	0.29%	28,794
Jan 27, 2026	176.49	177.30	176.34	177.12	177.12	0.83%	18,096
Jan 26, 2026	174.89	176.17	174.89	175.66	175.66	0.47%	26,636
Jan 23, 2026	173.96	175.60	173.80	174.84	174.84	0.33%	30,450
Jan 22, 2026	174.59	174.70	173.50	174.27	174.27	0.78%	24,286
Jan 21, 2026	171.00	174.18	170.84	172.92	172.92	1.31%	113,548
Jan 20, 2026	171.36	172.69	170.47	170.69	170.69	-0.97%	67,682
Jan 19, 2026	172.01	174.51	171.56	172.36	172.36	-1.29%	19,319
Jan 16, 2026	175.49	175.77	173.86	174.61	174.61	0.01%	30,403
Jan 15, 2026	175.95	176.10	174.49	174.60	174.60	0.29%	49,788
Jan 14, 2026	174.77	174.98	172.68	174.09	174.09	-1.05%	65,711
Jan 13, 2026	176.12	176.80	175.27	175.94	175.94	-0.21%	40,078
Jan 12, 2026	174.82	176.65	174.82	176.31	176.31	0.10%	23,440
Jan 9, 2026	174.76	176.46	174.00	176.14	176.14	1.02%	31,613
Jan 8, 2026	175.03	175.03	173.83	174.37	174.37	-0.56%	28,049
Jan 7, 2026	175.16	176.46	175.16	175.36	175.36	-0.02%	22,238
Jan 6, 2026	173.94	175.39	173.94	175.39	175.39	1.04%	30,467
Jan 5, 2026	174.25	174.35	173.50	173.58	173.58	0.77%	31,452
Jan 2, 2026	174.36	174.95	171.66	172.25	172.25	-0.30%	56,851
Dec 31, 2025	174.23	174.47	172.64	172.77	172.77	-0.79%	16,388