Skip to main content
BMO Nasdaq 100 Equity Hedged to CAD Index ETF (TSX:ZQQ)
Canada flag Canada · Delayed Price · Currency is CAD
138.91
-0.01 (-0.01%)
May 9, 2025, 3:58 PM EDT

TSX:ZQQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 2025139.62139.85138.47139.05139.050.09%19,318
May 8, 2025139.23140.20137.93138.92138.920.92%48,230
May 7, 2025137.24138.18135.78137.65137.650.43%46,600
May 6, 2025136.37137.99136.13137.06137.06-0.85%30,203
May 5, 2025138.06139.13137.80138.23138.23-0.65%26,700
May 2, 2025138.71139.71138.15139.13139.131.57%38,905
May 1, 2025137.69138.66136.98136.98136.980.97%43,000
Apr 30, 2025132.94135.75131.89135.67135.670.14%55,100
Apr 29, 2025134.03135.62133.99135.48135.480.59%44,423
Apr 28, 2025134.81135.13132.83134.68134.680.02%36,700
Apr 25, 2025132.99134.75132.78134.65134.651.10%57,100
Apr 24, 2025129.96133.26129.96133.19133.192.57%28,735
Apr 23, 2025130.99132.10129.20129.85129.852.26%82,115
Apr 22, 2025125.40127.78125.05126.98126.982.46%59,900
Apr 21, 2025125.16125.37122.39123.93123.93-2.35%47,300
Apr 17, 2025127.78127.85126.23126.91126.91-63,000
Apr 16, 2025128.05129.15125.14126.91126.91-2.91%65,639
Apr 15, 2025130.91131.80130.21130.71130.710.19%54,900
Apr 14, 2025132.50132.53129.49130.46130.460.59%63,808
Apr 11, 2025127.08130.05126.41129.70129.701.74%94,829
Apr 10, 2025129.44129.80123.82127.48127.48-4.11%107,217
Apr 9, 2025118.69133.36118.69132.95132.9511.79%238,543
Apr 8, 2025125.04126.37117.10118.93118.93-1.73%185,322
Apr 7, 2025116.45126.39114.97121.02121.020.14%315,300
Apr 4, 2025125.12125.59120.85120.85120.85-6.00%144,816
Apr 3, 2025130.15131.25128.57128.57128.57-5.38%113,608
Apr 2, 2025132.92136.64132.92135.88135.880.78%33,424
Apr 1, 2025133.20135.11132.66134.83134.830.59%34,027
Mar 31, 2025131.95134.04130.53134.04134.040.03%42,500
Mar 28, 2025136.96137.13133.67134.00134.00-2.62%57,333
Mar 27, 2025137.66138.79137.12137.60137.60-0.56%20,004
Mar 26, 2025140.50140.76137.87138.37138.37-1.76%35,400
Mar 25, 2025140.33140.89140.05140.85140.850.54%27,817
Mar 24, 2025139.23140.27139.15140.10140.102.06%37,000
Mar 21, 2025135.18137.28134.85137.27137.270.47%31,104
Mar 20, 2025136.04138.15135.74136.63136.63-0.34%45,300
Mar 19, 2025136.01138.24135.65137.10137.101.26%36,923
Mar 18, 2025136.63136.63134.73135.39135.39-1.66%75,637
Mar 17, 2025136.81138.54136.50137.68137.680.53%53,926
Mar 14, 2025135.10137.00135.06136.96136.962.56%61,913
Mar 13, 2025135.91135.91133.00133.54133.54-1.88%74,200
Mar 12, 2025136.50137.15134.61136.10136.101.12%108,800
Mar 11, 2025134.60136.52133.18134.59134.59-0.15%121,811
Mar 10, 2025137.88138.06133.63134.79134.79-4.04%148,600
Mar 7, 2025139.02140.68137.15140.46140.460.83%108,700
Mar 6, 2025140.79142.20138.80139.30139.30-2.88%100,115
Mar 5, 2025141.70143.60140.22143.43143.431.47%78,400
Mar 4, 2025140.90143.67139.17141.35141.35-0.27%133,013
Mar 3, 2025145.86146.24140.93141.73141.73-2.36%85,248
Feb 28, 2025142.60145.15141.91145.15145.151.57%63,904