Skip to main content
BMO Nasdaq 100 Equity Hedged to CAD Index ETF (TSX:ZQQ)
Canada flag Canada · Delayed Price · Currency is CAD
126.91
0.00 (0.00%)
Apr 17, 2025, 3:59 PM EDT

TSX:ZQQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 2025127.78127.85126.23126.91126.91-62,957
Apr 16, 2025128.05129.15125.14126.91126.91-2.91%65,639
Apr 15, 2025130.91131.80130.21130.71130.710.19%54,900
Apr 14, 2025132.50132.53129.49130.46130.460.59%63,808
Apr 11, 2025127.08130.05126.41129.70129.701.74%94,829
Apr 10, 2025129.44129.80123.82127.48127.48-4.11%107,217
Apr 9, 2025118.69133.36118.69132.95132.9511.79%238,543
Apr 8, 2025125.04126.37117.10118.93118.93-1.73%185,322
Apr 7, 2025116.45126.39114.97121.02121.020.14%315,300
Apr 4, 2025125.12125.59120.85120.85120.85-6.00%144,816
Apr 3, 2025130.15131.25128.57128.57128.57-5.38%113,608
Apr 2, 2025132.92136.64132.92135.88135.880.78%33,424
Apr 1, 2025133.20135.11132.66134.83134.830.59%34,027
Mar 31, 2025131.95134.04130.53134.04134.040.03%42,500
Mar 28, 2025136.96137.13133.67134.00134.00-2.62%57,333
Mar 27, 2025137.66138.79137.12137.60137.60-0.56%20,004
Mar 26, 2025140.50140.76137.87138.37138.37-1.76%35,400
Mar 25, 2025140.33140.89140.05140.85140.850.54%27,817
Mar 24, 2025139.23140.27139.15140.10140.102.06%37,000
Mar 21, 2025135.18137.28134.85137.27137.270.47%31,104
Mar 20, 2025136.04138.15135.74136.63136.63-0.34%45,300
Mar 19, 2025136.01138.24135.65137.10137.101.26%36,923
Mar 18, 2025136.63136.63134.73135.39135.39-1.66%75,637
Mar 17, 2025136.81138.54136.50137.68137.680.53%53,926
Mar 14, 2025135.10137.00135.06136.96136.962.56%61,913
Mar 13, 2025135.91135.91133.00133.54133.54-1.88%74,200
Mar 12, 2025136.50137.15134.61136.10136.101.12%108,800
Mar 11, 2025134.60136.52133.18134.59134.59-0.15%121,811
Mar 10, 2025137.88138.06133.63134.79134.79-4.04%148,600
Mar 7, 2025139.02140.68137.15140.46140.460.83%108,700
Mar 6, 2025140.79142.20138.80139.30139.30-2.88%100,115
Mar 5, 2025141.70143.60140.22143.43143.431.47%78,400
Mar 4, 2025140.90143.67139.17141.35141.35-0.27%133,013
Mar 3, 2025145.86146.24140.93141.73141.73-2.36%85,248
Feb 28, 2025142.60145.15141.91145.15145.151.57%63,904
Feb 27, 2025147.84148.00142.80142.90142.90-2.66%76,500
Feb 26, 2025147.10148.30146.02146.80146.800.12%49,100
Feb 25, 2025148.16148.16145.50146.63146.63-1.18%63,725
Feb 24, 2025150.59150.90148.36148.38148.38-1.21%61,024
Feb 21, 2025153.57153.57150.11150.20150.20-2.02%48,000
Feb 20, 2025153.70153.70152.06153.29153.29-0.49%22,804
Feb 19, 2025153.67154.35153.19154.04154.040.14%18,400
Feb 18, 2025154.04154.04153.11153.83153.830.10%21,833
Feb 14, 2025153.06153.80153.00153.67153.670.42%23,900
Feb 13, 2025151.29153.06151.19153.02153.021.41%49,300
Feb 12, 2025149.24151.08149.22150.89150.890.08%21,300
Feb 11, 2025150.23151.34150.23150.77150.77-0.26%18,300
Feb 10, 2025150.60151.48150.58151.17151.171.18%26,300
Feb 7, 2025151.47152.00149.21149.40149.40-1.26%54,300
Feb 6, 2025150.64151.33150.38151.30151.300.55%24,025