TSX:ZQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	173.74	174.88	173.74	174.27	174.27	0.26%	24,814
Nov 27, 2025	174.00	174.00	172.77	173.81	173.81	0.21%	7,211
Nov 26, 2025	172.66	173.77	172.26	173.44	173.44	0.94%	48,116
Nov 25, 2025	170.34	172.03	168.66	171.83	171.83	0.54%	69,125
Nov 24, 2025	167.94	171.07	167.89	170.90	170.90	2.71%	38,338
Nov 21, 2025	165.53	168.33	163.83	166.39	166.39	0.70%	159,708
Nov 20, 2025	172.50	173.24	164.99	165.24	165.24	-2.36%	229,898
Nov 19, 2025	168.58	171.01	167.87	169.24	169.24	0.53%	84,359
Nov 18, 2025	169.16	169.94	166.96	168.34	168.34	-1.20%	166,972
Nov 17, 2025	171.08	172.79	169.37	170.38	170.38	-0.76%	70,898
Nov 14, 2025	169.20	173.01	168.78	171.68	171.68	-0.01%	92,345
Nov 13, 2025	174.25	174.47	171.18	171.70	171.70	-1.97%	90,428
Nov 12, 2025	176.63	176.63	174.47	175.15	175.15	-0.20%	46,715
Nov 11, 2025	175.44	175.82	174.46	175.50	175.50	-0.32%	39,316
Nov 10, 2025	174.84	176.30	174.31	176.06	176.06	2.26%	72,351
Nov 7, 2025	171.73	172.17	169.06	172.17	172.17	-0.34%	114,970
Nov 6, 2025	175.72	175.72	172.40	172.76	172.76	-1.91%	76,599
Nov 5, 2025	174.59	177.00	174.44	176.12	176.12	0.69%	14,830
Nov 4, 2025	175.95	177.11	174.75	174.92	174.92	-1.99%	33,723
Nov 3, 2025	179.38	179.38	177.98	178.47	178.47	0.36%	20,933
Oct 31, 2025	179.13	179.13	177.15	177.83	177.83	0.47%	31,780
Oct 30, 2025	178.67	178.77	177.00	177.00	177.00	-1.45%	26,638
Oct 29, 2025	179.63	179.94	178.16	179.60	179.60	0.41%	22,827
Oct 28, 2025	178.15	179.31	177.82	178.86	178.86	0.72%	18,525
Oct 27, 2025	176.38	177.58	176.38	177.58	177.58	1.85%	49,633
Oct 24, 2025	174.19	174.76	173.92	174.36	174.36	1.06%	18,539
Oct 23, 2025	171.05	172.78	171.00	172.53	172.53	0.84%	29,516
Oct 22, 2025	172.57	172.70	169.51	171.09	171.09	-1.08%	29,718
Oct 21, 2025	172.93	173.15	172.29	172.95	172.95	0.02%	12,585
Oct 20, 2025	171.56	173.21	171.56	172.92	172.92	1.24%	36,062
Oct 17, 2025	168.97	171.11	168.74	170.81	170.81	0.72%	27,231
Oct 16, 2025	170.93	171.95	168.40	169.59	169.59	-0.25%	44,001
Oct 15, 2025	170.88	171.52	168.50	170.02	170.02	0.58%	37,698
Oct 14, 2025	168.22	170.27	167.19	169.04	169.04	1.45%	67,496
Oct 10, 2025	173.01	173.38	166.60	166.62	166.62	-3.49%	94,211
Oct 9, 2025	173.03	173.03	171.93	172.64	172.64	-0.18%	17,218
Oct 8, 2025	171.36	173.00	171.36	172.95	172.95	1.19%	30,981
Oct 7, 2025	172.22	172.34	170.68	170.91	170.91	-0.59%	12,218
Oct 6, 2025	171.98	172.30	171.44	171.93	171.93	0.78%	20,885
Oct 3, 2025	171.36	171.78	170.33	170.60	170.60	-0.42%	22,477
Oct 2, 2025	171.68	171.68	170.72	171.32	171.32	0.29%	15,343
Oct 1, 2025	169.02	170.82	168.97	170.82	170.82	0.55%	17,574
Sep 30, 2025	169.18	169.92	168.77	169.89	169.89	0.28%	16,313
Sep 29, 2025	169.47	170.32	169.16	169.42	169.42	0.43%	14,625
Sep 26, 2025	168.24	168.72	167.31	168.69	168.69	0.49%	12,705
Sep 25, 2025	167.64	168.30	166.60	167.86	167.86	-0.47%	23,589
Sep 24, 2025	169.71	169.71	167.98	168.66	168.66	-0.32%	15,445
Sep 23, 2025	170.51	170.51	169.01	169.20	169.20	-0.76%	19,489
Sep 22, 2025	169.27	170.56	169.27	170.50	170.50	0.61%	26,434
Sep 19, 2025	168.96	169.60	168.46	169.47	169.47	0.64%	28,959