Skip to main content
logo
BMO Nasdaq 100 Equity Hedged to CAD Index ETF (TSX:ZQQ)
Canada flag Canada · Delayed Price · Currency is CAD
157.34
-0.65 (-0.41%)
Jul 16, 2025, 10:55 AM EDT

TSX:ZQQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 2025158.70159.03157.99157.99157.990.18%10,300
Jul 14, 2025157.20157.91156.46157.70157.700.32%15,900
Jul 11, 2025157.05157.58156.58157.20157.20-0.22%15,500
Jul 10, 2025158.10158.10156.81157.55157.55-0.16%16,725
Jul 9, 2025157.31158.16156.96157.81157.810.74%20,043
Jul 8, 2025156.84157.05156.33156.65156.650.05%22,327
Jul 7, 2025156.98157.10155.98156.57156.57-0.27%18,700
Jul 4, 2025157.40157.40156.70157.00157.00-0.47%14,714
Jul 3, 2025156.90158.07156.90157.74157.740.94%15,700
Jul 2, 2025155.24156.30154.99156.27156.27-0.25%24,800
Jun 30, 2025156.54156.81155.83156.66156.660.64%16,700
Jun 27, 2025155.26156.07154.65155.67155.670.39%25,209
Jun 26, 2025154.35155.15153.86155.07155.070.98%25,300
Jun 25, 2025153.75154.25153.24153.57153.570.16%11,548
Jun 24, 2025152.42153.53152.38153.32153.321.49%26,000
Jun 23, 2025149.52151.10148.96151.07151.071.14%29,700
Jun 20, 2025150.64151.34148.93149.36149.360.04%29,040
Jun 19, 2025148.85149.30148.30149.30149.30-0.53%9,300
Jun 18, 2025150.31151.07149.80150.10150.100.01%16,244
Jun 17, 2025150.77151.29149.90150.09150.09-0.84%21,700
Jun 16, 2025150.60151.85150.60151.36151.361.34%51,845
Jun 13, 2025149.78150.85149.22149.36149.36-1.35%62,045
Jun 12, 2025150.65151.62150.65151.40151.400.19%27,900
Jun 11, 2025151.98152.30150.58151.12151.12-0.32%31,901
Jun 10, 2025150.74151.77150.18151.61151.610.58%23,120
Jun 9, 2025150.56151.09150.35150.73150.730.16%20,700
Jun 6, 2025150.55150.95150.01150.49150.491.07%26,126
Jun 5, 2025150.60151.31148.44148.90148.90-0.91%50,636
Jun 4, 2025149.91150.44149.50150.26150.260.29%20,537
Jun 3, 2025148.60150.14148.48149.83149.830.83%29,717
Jun 2, 2025146.97148.62146.90148.60148.600.72%23,500
May 30, 2025147.70147.90145.52147.54147.54-0.15%36,828
May 29, 2025149.38149.54147.11147.76147.760.09%36,616
May 28, 2025148.68148.88147.45147.63147.63-0.32%22,628
May 27, 2025146.86148.25146.39148.11148.110.89%24,415
May 26, 2025147.50147.50146.41146.80146.801.45%13,216
May 23, 2025143.96145.41143.82144.70144.70-1.03%40,100
May 22, 2025146.17147.22145.75146.20146.200.10%22,916
May 21, 2025147.00148.68145.50146.06146.06-1.34%66,605
May 20, 2025147.98148.23147.11148.04148.04-0.30%61,000
May 16, 2025148.12148.54147.31148.49148.490.49%37,510
May 15, 2025147.25148.63146.79147.76147.760.03%43,800
May 14, 2025147.17147.83146.87147.71147.710.54%57,728
May 13, 2025144.90147.30144.79146.91146.911.60%60,900
May 12, 2025144.10144.60142.79144.60144.604.10%54,845
May 9, 2025139.62139.85138.47138.91138.91-0.01%25,247
May 8, 2025139.23140.20137.93138.92138.920.92%48,230
May 7, 2025137.24138.18135.78137.65137.650.43%46,600
May 6, 2025136.37137.99136.13137.06137.06-0.85%30,203
May 5, 2025138.06139.13137.80138.23138.23-0.65%26,700