TSX:ZQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	174.76	176.46	174.00	176.14	176.14	1.02%	31,613
Jan 8, 2026	175.03	175.03	173.83	174.37	174.37	-0.56%	28,049
Jan 7, 2026	175.16	176.46	175.16	175.36	175.36	-0.02%	22,238
Jan 6, 2026	173.94	175.39	173.94	175.39	175.39	1.04%	30,467
Jan 5, 2026	174.25	174.35	173.50	173.58	173.58	0.77%	31,452
Jan 2, 2026	174.36	174.95	171.66	172.25	172.25	-0.30%	56,851
Dec 31, 2025	174.23	174.47	172.64	172.77	172.77	-0.79%	16,388
Dec 30, 2025	174.32	174.86	174.14	174.14	174.14	-0.52%	16,413
Dec 29, 2025	174.70	175.30	174.48	175.05	174.59	-0.51%	17,352
Dec 24, 2025	175.32	175.95	175.32	175.94	175.48	0.30%	9,545
Dec 23, 2025	174.27	175.45	174.27	175.41	174.95	0.41%	17,755
Dec 22, 2025	175.20	175.21	174.22	174.69	174.23	0.53%	10,014
Dec 19, 2025	172.42	173.90	172.42	173.77	173.31	1.22%	22,753
Dec 18, 2025	171.68	172.69	171.19	171.67	171.22	1.43%	50,497
Dec 17, 2025	172.69	172.69	169.25	169.25	168.81	-1.87%	67,585
Dec 16, 2025	171.35	172.85	171.12	172.48	172.03	0.16%	46,629
Dec 15, 2025	174.15	174.18	171.82	172.20	171.75	-0.45%	23,395
Dec 12, 2025	175.16	175.65	172.43	172.97	172.52	-1.88%	65,804
Dec 11, 2025	175.86	176.29	174.13	176.29	175.83	-0.38%	38,828
Dec 10, 2025	175.94	177.29	175.16	176.97	176.50	0.47%	49,678
Dec 9, 2025	175.66	176.39	175.60	176.15	175.69	0.08%	19,012
Dec 8, 2025	176.78	177.00	175.34	176.01	175.55	-0.22%	31,614
Dec 5, 2025	175.96	177.26	175.95	176.40	175.94	0.42%	21,684
Dec 4, 2025	176.11	176.11	174.93	175.67	175.21	-0.06%	28,385
Dec 3, 2025	174.64	176.02	174.53	175.78	175.32	0.22%	19,953
Dec 2, 2025	174.77	175.84	174.25	175.40	174.94	0.80%	32,736
Dec 1, 2025	173.15	174.70	172.78	174.00	173.54	-0.15%	34,674
Nov 28, 2025	173.74	174.88	173.74	174.27	173.81	0.26%	24,814
Nov 27, 2025	174.00	174.00	172.77	173.81	173.35	0.21%	7,211
Nov 26, 2025	172.66	173.77	172.26	173.44	172.98	0.94%	48,116
Nov 25, 2025	170.34	172.03	168.66	171.83	171.38	0.54%	69,125
Nov 24, 2025	167.94	171.07	167.89	170.90	170.45	2.71%	38,338
Nov 21, 2025	165.53	168.33	163.83	166.39	165.95	0.70%	159,708
Nov 20, 2025	172.50	173.24	164.99	165.24	164.81	-2.36%	229,898
Nov 19, 2025	168.58	171.01	167.87	169.24	168.80	0.53%	84,359
Nov 18, 2025	169.16	169.94	166.96	168.34	167.90	-1.20%	166,972
Nov 17, 2025	171.08	172.79	169.37	170.38	169.93	-0.76%	70,898
Nov 14, 2025	169.20	173.01	168.78	171.68	171.23	-0.01%	92,345
Nov 13, 2025	174.25	174.47	171.18	171.70	171.25	-1.97%	90,428
Nov 12, 2025	176.63	176.63	174.47	175.15	174.69	-0.20%	46,715
Nov 11, 2025	175.44	175.82	174.46	175.50	175.04	-0.32%	39,316
Nov 10, 2025	174.84	176.30	174.31	176.06	175.60	2.26%	72,351
Nov 7, 2025	171.73	172.17	169.06	172.17	171.72	-0.34%	114,970
Nov 6, 2025	175.72	175.72	172.40	172.76	172.31	-1.91%	76,599
Nov 5, 2025	174.59	177.00	174.44	176.12	175.66	0.69%	14,830
Nov 4, 2025	175.95	177.11	174.75	174.92	174.46	-1.99%	33,723
Nov 3, 2025	179.38	179.38	177.98	178.47	178.00	0.36%	20,933
Oct 31, 2025	179.13	179.13	177.15	177.83	177.36	0.47%	31,780
Oct 30, 2025	178.67	178.77	177.00	177.00	176.53	-1.45%	26,638
Oct 29, 2025	179.63	179.94	178.16	179.60	179.13	0.41%	22,827