Skip to main content
logo
BMO Nasdaq 100 Equity Hedged to CAD Index ETF (TSX:ZQQ)
Canada flag Canada · Delayed Price · Currency is CAD
201.62
+0.72 (0.36%)
Jul 10, 2026, 3:59 PM EST

TSX:ZQQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2026200.51201.88199.20201.62201.620.36%97,620
Jul 9, 2026199.50201.30198.91200.90200.901.57%38,897
Jul 8, 2026196.16197.98194.92197.80197.800.30%92,437
Jul 7, 2026198.50198.51196.13197.21197.21-1.76%73,829
Jul 6, 2026200.26201.67199.83200.75200.751.13%24,995
Jul 3, 2026200.92202.00198.50198.50198.500.11%77,292
Jul 2, 2026202.00203.20196.96198.28198.28-3.14%78,774
Jun 30, 2026201.44205.10201.44204.71204.711.60%60,307
Jun 29, 2026198.15201.48195.93201.48201.482.69%100,635
Jun 26, 2026196.79198.78195.27196.21196.21-1.36%96,093
Jun 25, 2026201.55201.82196.15198.91198.910.79%119,837
Jun 24, 2026198.74199.98195.70197.36197.36-0.32%126,078
Jun 23, 2026199.00201.15197.97198.00198.00-3.53%102,311
Jun 22, 2026206.20207.40204.29205.24205.240.12%138,984
Jun 19, 2026205.33207.00203.30205.00205.00-0.42%84,213
Jun 18, 2026205.00206.19203.71205.87205.872.52%46,762
Jun 17, 2026204.24204.44200.34200.80200.80-1.00%108,602
Jun 16, 2026206.26206.80202.80202.82202.82-1.88%81,283
Jun 15, 2026205.00207.00205.00206.70206.703.09%80,387
Jun 12, 2026199.33201.19197.76200.51200.510.69%147,852
Jun 11, 2026194.04199.59193.17199.14199.143.17%273,215
Jun 10, 2026195.13197.56192.73193.03193.03-1.87%193,189
Jun 9, 2026201.09201.09190.89196.71196.71-1.15%247,739
Jun 8, 2026199.56201.00198.61199.00199.001.48%98,996
Jun 5, 2026203.07203.07195.91196.10196.10-4.81%134,655
Jun 4, 2026204.64206.75203.92206.00206.00-0.49%86,059
Jun 3, 2026208.00208.17206.28207.01207.01-0.28%48,353
Jun 2, 2026206.62207.63205.72207.60207.600.46%24,286
Jun 1, 2026205.20207.40204.72206.65206.650.59%79,186
May 29, 2026205.38206.39204.67205.43205.430.40%67,410
May 28, 2026203.29204.93202.30204.61204.610.77%37,898
May 27, 2026204.11204.11201.96203.05203.05-0.05%40,033
May 26, 2026203.41203.41201.63203.16203.16-0.10%31,500
May 25, 2026202.33203.62199.97203.36203.361.78%82,915
May 22, 2026199.51200.89199.38199.80199.800.53%58,670
May 21, 2026197.40199.29196.68198.74198.740.23%81,472
May 20, 2026196.27198.28195.94198.28198.281.60%85,709
May 19, 2026194.94196.43193.40195.15195.15-1.06%83,173
May 15, 2026197.65198.90196.50197.25197.25-1.48%55,388
May 14, 2026199.12200.83198.76200.22200.220.73%45,782
May 13, 2026197.49199.34196.15198.76198.761.06%25,647
May 12, 2026197.11197.37193.81196.68196.68-0.88%58,232
May 11, 2026197.72198.75197.29198.43198.430.34%69,976
May 8, 2026194.63197.82194.63197.75197.752.32%43,920
May 7, 2026193.81195.01192.52193.26193.26-0.11%62,031
May 6, 2026191.28193.56191.28193.48193.482.08%36,709
May 5, 2026188.53189.88188.47189.54189.541.29%37,042
May 4, 2026187.54188.15186.10187.12187.12-0.19%56,603
May 1, 2026186.17187.97186.17187.47187.470.92%75,481
Apr 30, 2026185.17185.97183.11185.76185.760.85%41,538