Skip to main content
logo
BMO Nasdaq 100 Equity Hedged to CAD Index ETF (TSX:ZQQ)
Canada flag Canada · Delayed Price · Currency is CAD
191.34
+1.27 (0.67%)
Jul 31, 2026, 3:59 PM EST

TSX:ZQQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2026193.00193.10189.00191.34191.340.67%49,337
Jul 30, 2026187.20190.32187.20190.07190.073.33%33,856
Jul 29, 2026187.38188.92183.74183.94183.94-1.97%95,864
Jul 28, 2026187.91188.60185.56187.63187.63-0.96%116,690
Jul 27, 2026192.28192.28187.95189.45189.45-0.35%60,803
Jul 24, 2026191.87192.29189.69190.12190.12-1.08%60,155
Jul 23, 2026192.85194.00191.21192.20192.20-1.94%51,019
Jul 22, 2026195.32197.08195.32196.00196.00-0.49%22,768
Jul 21, 2026196.46197.20195.27196.97196.971.89%19,199
Jul 20, 2026195.15195.85193.31193.31193.31-0.06%53,505
Jul 17, 2026192.32195.17191.15193.42193.42-1.44%115,664
Jul 16, 2026198.17198.17195.31196.24196.24-1.59%46,036
Jul 15, 2026201.00201.00197.49199.42199.42-0.29%47,036
Jul 14, 2026199.88200.70198.64200.00200.001.06%57,253
Jul 13, 2026199.80199.80197.34197.91197.91-1.84%58,241
Jul 10, 2026200.51201.88199.20201.62201.620.36%97,620
Jul 9, 2026199.50201.30198.91200.90200.901.57%38,897
Jul 8, 2026196.16197.98194.92197.80197.800.30%92,437
Jul 7, 2026198.50198.51196.13197.21197.21-1.76%73,829
Jul 6, 2026200.26201.67199.83200.75200.751.13%24,995
Jul 3, 2026200.92202.00198.50198.50198.500.11%77,292
Jul 2, 2026202.00203.20196.96198.28198.28-3.14%78,774
Jun 30, 2026201.44205.10201.44204.71204.711.60%60,307
Jun 29, 2026198.15201.48195.93201.48201.482.69%100,635
Jun 26, 2026196.79198.78195.27196.21196.21-1.36%96,093
Jun 25, 2026201.55201.82196.15198.91198.910.79%119,837
Jun 24, 2026198.74199.98195.70197.36197.36-0.32%126,078
Jun 23, 2026199.00201.15197.97198.00198.00-3.53%102,311
Jun 22, 2026206.20207.40204.29205.24205.240.12%138,984
Jun 19, 2026205.33207.00203.30205.00205.00-0.42%84,213
Jun 18, 2026205.00206.19203.71205.87205.872.52%46,762
Jun 17, 2026204.24204.44200.34200.80200.80-1.00%108,602
Jun 16, 2026206.26206.80202.80202.82202.82-1.88%81,283
Jun 15, 2026205.00207.00205.00206.70206.703.09%80,387
Jun 12, 2026199.33201.19197.76200.51200.510.69%147,852
Jun 11, 2026194.04199.59193.17199.14199.143.17%273,215
Jun 10, 2026195.13197.56192.73193.03193.03-1.87%193,189
Jun 9, 2026201.09201.09190.89196.71196.71-1.15%247,739
Jun 8, 2026199.56201.00198.61199.00199.001.48%98,996
Jun 5, 2026203.07203.07195.91196.10196.10-4.81%134,655
Jun 4, 2026204.64206.75203.92206.00206.00-0.49%86,059
Jun 3, 2026208.00208.17206.28207.01207.01-0.28%48,353
Jun 2, 2026206.62207.63205.72207.60207.600.46%24,286
Jun 1, 2026205.20207.40204.72206.65206.650.59%79,186
May 29, 2026205.38206.39204.67205.43205.430.40%67,410
May 28, 2026203.29204.93202.30204.61204.610.77%37,898
May 27, 2026204.11204.11201.96203.05203.05-0.05%40,033
May 26, 2026203.41203.41201.63203.16203.16-0.10%31,500
May 25, 2026202.33203.62199.97203.36203.361.78%82,915
May 22, 2026199.51200.89199.38199.80199.800.53%58,670