Skip to main content
logo
BMO Nasdaq 100 Equity Hedged to CAD Index ETF (TSX:ZQQ)
Canada flag Canada · Delayed Price · Currency is CAD
197.79
+0.74 (0.38%)
Aug 21, 2026, 3:10 PM EST

TSX:ZQQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026197.99198.35196.69197.69-0.32%15,566
Aug 20, 2026197.60198.16196.56197.05197.05-0.71%23,642
Aug 19, 2026199.50199.73197.65198.46198.46-0.26%13,030
Aug 18, 2026199.81200.27198.78198.97198.97-1.72%28,007
Aug 17, 2026203.31203.43202.41202.45202.45-0.16%11,572
Aug 14, 2026203.51203.54202.21202.78202.78-0.15%9,529
Aug 13, 2026201.01203.62201.01203.08203.081.15%18,999
Aug 12, 2026201.13201.49200.68200.78200.780.76%17,123
Aug 11, 2026200.80200.80198.78199.26199.26-0.36%17,306
Aug 10, 2026200.48201.03199.92199.97199.97-0.37%23,037
Aug 7, 2026199.88200.76198.99200.72200.721.17%39,246
Aug 6, 2026197.41199.60197.06198.40198.40-0.52%21,689
Aug 5, 2026200.96202.20199.43199.43199.43-0.75%40,235
Aug 4, 2026196.90201.56196.60200.94200.945.02%46,556
Jul 31, 2026193.00193.10189.00191.34191.340.67%49,337
Jul 30, 2026187.20190.32187.20190.07190.073.33%33,856
Jul 29, 2026187.38188.92183.74183.94183.94-1.97%95,864
Jul 28, 2026187.91188.60185.56187.63187.63-0.96%116,690
Jul 27, 2026192.28192.28187.95189.45189.45-0.35%60,803
Jul 24, 2026191.87192.29189.69190.12190.12-1.08%60,155
Jul 23, 2026192.85194.00191.21192.20192.20-1.94%51,019
Jul 22, 2026195.32197.08195.32196.00196.00-0.49%22,768
Jul 21, 2026196.46197.20195.27196.97196.971.89%19,199
Jul 20, 2026195.15195.85193.31193.31193.31-0.06%53,505
Jul 17, 2026192.32195.17191.15193.42193.42-1.44%115,664
Jul 16, 2026198.17198.17195.31196.24196.24-1.59%46,036
Jul 15, 2026201.00201.00197.49199.42199.42-0.29%47,036
Jul 14, 2026199.88200.70198.64200.00200.001.06%57,253
Jul 13, 2026199.80199.80197.34197.91197.91-1.84%58,241
Jul 10, 2026200.51201.88199.20201.62201.620.36%97,620
Jul 9, 2026199.50201.30198.91200.90200.901.57%38,897
Jul 8, 2026196.16197.98194.92197.80197.800.30%92,437
Jul 7, 2026198.50198.51196.13197.21197.21-1.76%73,829
Jul 6, 2026200.26201.67199.83200.75200.751.13%24,995
Jul 3, 2026200.92202.00198.50198.50198.500.11%77,292
Jul 2, 2026202.00203.20196.96198.28198.28-3.14%78,774
Jun 30, 2026201.44205.10201.44204.71204.711.60%60,307
Jun 29, 2026198.15201.48195.93201.48201.482.69%100,635
Jun 26, 2026196.79198.78195.27196.21196.21-1.36%96,093
Jun 25, 2026201.55201.82196.15198.91198.910.79%119,837
Jun 24, 2026198.74199.98195.70197.36197.36-0.32%126,078
Jun 23, 2026199.00201.15197.97198.00198.00-3.53%102,311
Jun 22, 2026206.20207.40204.29205.24205.240.12%138,984
Jun 19, 2026205.33207.00203.30205.00205.00-0.42%84,213
Jun 18, 2026205.00206.19203.71205.87205.872.52%46,762
Jun 17, 2026204.24204.44200.34200.80200.80-1.00%108,602
Jun 16, 2026206.26206.80202.80202.82202.82-1.88%81,283
Jun 15, 2026205.00207.00205.00206.70206.703.09%80,387
Jun 12, 2026199.33201.19197.76200.51200.510.69%147,852
Jun 11, 2026194.04199.59193.17199.14199.143.17%273,215