Skip to main content
logo
BMO Nasdaq 100 Equity Hedged to CAD Index ETF (TSX:ZQQ)
Canada flag Canada · Delayed Price · Currency is CAD
187.88
+6.15 (3.38%)
Nov 9, 2026, 4:00 PM EST

TSX:ZQQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 2026183.60188.59183.33187.88187.883.38%81,806
Nov 6, 2026182.26183.80180.97181.73181.731.23%148,067
Nov 5, 2026189.31189.31179.25179.53179.53-6.30%166,824
Nov 4, 2026190.98194.29190.72191.60191.600.86%59,902
Nov 3, 2026189.69190.71189.49189.97189.970.72%44,518
Nov 2, 2026192.76193.76188.49188.61188.61-1.44%66,928
Oct 30, 2026192.85193.36189.63191.37191.37-3.40%49,904
Oct 29, 2026198.35198.58197.19198.10198.10-1.33%38,468
Oct 28, 2026200.31201.00199.56200.78200.780.53%39,642
Oct 27, 2026197.97200.10197.74199.73199.731.28%29,375
Oct 26, 2026195.97198.00195.70197.21197.211.07%34,479
Oct 23, 2026194.68196.38194.50195.12195.12-0.06%30,258
Oct 22, 2026197.60198.18194.55195.24195.24-2.87%61,892
Oct 21, 2026199.97201.62199.54201.00201.001.20%29,273
Oct 20, 2026198.25200.12196.97198.61198.61-0.19%32,321
Oct 19, 2026199.40200.66198.61198.99198.991.19%24,988
Oct 16, 2026200.91200.96195.98196.65196.65-2.52%82,878
Oct 15, 2026199.15201.98198.47201.73201.73-0.07%83,983
Oct 14, 2026204.37205.08201.24201.88201.88-2.04%44,680
Oct 13, 2026205.00206.08204.80206.08206.08-1.03%19,540
Oct 9, 2026208.50208.50207.58208.22208.220.53%30,822
Oct 8, 2026208.90209.73206.14207.13207.13-1.40%52,458
Oct 7, 2026209.06210.08208.66210.08210.08-0.24%22,772
Oct 6, 2026210.88211.42210.58210.58210.580.47%34,750
Oct 5, 2026207.75209.78207.75209.60209.600.89%19,017
Oct 2, 2026208.23209.14207.42207.75207.751.03%34,752
Oct 1, 2026206.20206.37204.16205.63205.630.19%56,720
Sep 30, 2026205.00206.58205.00205.23205.230.31%29,508
Sep 29, 2026205.15205.15203.92204.59204.590.22%36,650
Sep 28, 2026205.41205.41202.96204.14204.14-1.13%69,170
Sep 25, 2026206.20206.75205.25206.47206.470.43%44,566
Sep 24, 2026203.96205.91203.80205.58205.58-0.01%37,462
Sep 23, 2026207.13207.13204.82205.60205.60-0.81%28,712
Sep 22, 2026206.45207.49206.40207.28207.280.78%22,466
Sep 21, 2026201.70206.08201.70205.67205.672.94%30,187
Sep 18, 2026199.20199.89198.20199.80199.800.65%14,473
Sep 17, 2026198.19198.84197.59198.50198.501.72%22,390
Sep 16, 2026196.14197.03193.88195.15195.150.06%52,742
Sep 15, 2026196.34196.45194.89195.03195.03-0.71%29,065
Sep 14, 2026194.84197.44194.79196.43196.43-0.80%56,181
Sep 11, 2026198.12198.72197.72198.02198.020.87%27,929
Sep 10, 2026195.98197.17195.98196.31196.31-1.01%24,648
Sep 9, 2026198.36199.28197.96198.32198.32-0.31%19,353
Sep 8, 2026199.88199.99198.41198.94198.94-0.14%21,231
Sep 4, 2026199.50199.91198.62199.22199.220.23%14,420
Sep 3, 2026196.91199.14196.91198.76198.761.14%24,357
Sep 2, 2026195.83196.66195.57196.51196.510.18%17,962
Sep 1, 2026196.26197.00195.56196.15196.15-1.37%25,143
Aug 31, 2026198.08198.87197.75198.87198.870.10%26,171
Aug 28, 2026199.41200.72198.33198.67198.67-0.64%16,183