Skip to main content
logo
BMO Nasdaq 100 Equity Hedged to CAD Index ETF (TSX:ZQQ)
Canada flag Canada · Delayed Price · Currency is CAD
206.65
+1.22 (0.59%)
Jun 1, 2026, 3:59 PM EST

TSX:ZQQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 2026205.20207.40204.72206.65206.650.59%79,186
May 29, 2026205.38206.39204.67205.43205.430.40%67,410
May 28, 2026203.29204.93202.30204.61204.610.77%37,898
May 27, 2026204.11204.11201.96203.05203.05-0.05%40,033
May 26, 2026203.41203.41201.63203.16203.16-0.10%31,500
May 25, 2026202.33203.62199.97203.36203.361.78%82,915
May 22, 2026199.51200.89199.38199.80199.800.53%58,670
May 21, 2026197.40199.29196.68198.74198.740.23%81,472
May 20, 2026196.27198.28195.94198.28198.281.60%85,709
May 19, 2026194.94196.43193.40195.15195.15-1.06%83,173
May 15, 2026197.65198.90196.50197.25197.25-1.48%55,388
May 14, 2026199.12200.83198.76200.22200.220.73%45,782
May 13, 2026197.49199.34196.15198.76198.761.06%25,647
May 12, 2026197.11197.37193.81196.68196.68-0.88%58,232
May 11, 2026197.72198.75197.29198.43198.430.34%69,976
May 8, 2026194.63197.82194.63197.75197.752.32%43,920
May 7, 2026193.81195.01192.52193.26193.26-0.11%62,031
May 6, 2026191.28193.56191.28193.48193.482.08%36,709
May 5, 2026188.53189.88188.47189.54189.541.29%37,042
May 4, 2026187.54188.15186.10187.12187.12-0.19%56,603
May 1, 2026186.17187.97186.17187.47187.470.92%75,481
Apr 30, 2026185.17185.97183.11185.76185.760.85%41,538
Apr 29, 2026183.50184.20183.00184.20184.200.58%33,916
Apr 28, 2026183.24183.63182.15183.14183.14-0.94%50,687
Apr 27, 2026184.85184.91183.99184.87184.87-0.01%31,638
Apr 24, 2026183.41185.02183.00184.88184.881.79%45,989
Apr 23, 2026181.80182.97180.00181.63181.63-0.49%112,157
Apr 22, 2026181.12182.53180.76182.53182.531.74%31,615
Apr 21, 2026180.60181.00179.11179.41179.41-0.42%65,057
Apr 20, 2026180.90180.90179.19180.16180.16-0.35%48,662
Apr 17, 2026180.20181.15179.80180.80180.801.24%64,885
Apr 16, 2026178.16179.04177.38178.58178.580.45%41,770
Apr 15, 2026175.64177.87175.40177.78177.781.36%33,542
Apr 14, 2026173.40175.40173.23175.40175.401.75%36,766
Apr 13, 2026170.17172.40170.06172.38172.381.01%37,325
Apr 10, 2026170.86171.34170.36170.65170.650.14%33,787
Apr 9, 2026169.28170.52168.53170.41170.410.72%61,437
Apr 8, 2026170.10170.18168.33169.20169.202.82%64,060
Apr 7, 2026164.00164.56161.78164.56164.56-0.04%104,549
Apr 6, 2026163.97164.95163.62164.62164.620.61%57,972
Apr 2, 2026160.50163.72160.00163.62163.620.14%96,431
Apr 1, 2026162.56164.34162.47163.39163.391.20%62,540
Mar 31, 2026157.65161.83157.65161.46161.463.44%149,608
Mar 30, 2026158.71158.71155.32156.09156.09-0.83%47,398
Mar 27, 2026159.69159.69157.13157.40157.40-1.98%66,152
Mar 26, 2026163.14163.56160.50160.58160.58-2.42%88,203
Mar 25, 2026164.80165.57164.02164.57164.570.69%57,737
Mar 24, 2026163.68164.59163.21163.45163.45-0.87%67,790
Mar 23, 2026165.29166.69164.20164.89164.891.27%83,092
Mar 20, 2026165.60165.60161.92162.82162.82-1.92%66,349