Skip to main content
logo
BMO Nasdaq 100 Equity Hedged to CAD Index ETF (TSX:ZQQ)
Canada flag Canada · Delayed Price · Currency is CAD
205.00
-0.87 (-0.42%)
Jun 19, 2026, 3:59 PM EST

TSX:ZQQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 2026205.33207.00204.89205.45--0.20%62,371
Jun 18, 2026205.00206.19203.71205.87205.872.52%46,762
Jun 17, 2026204.24204.44200.34200.80200.80-1.00%108,602
Jun 16, 2026206.26206.80202.80202.82202.82-1.88%81,283
Jun 15, 2026205.00207.00205.00206.70206.703.09%80,387
Jun 12, 2026199.33201.19197.76200.51200.510.69%147,852
Jun 11, 2026194.04199.59193.17199.14199.143.17%273,215
Jun 10, 2026195.13197.56192.73193.03193.03-1.87%193,189
Jun 9, 2026201.09201.09190.89196.71196.71-1.15%247,739
Jun 8, 2026199.56201.00198.61199.00199.001.48%98,996
Jun 5, 2026203.07203.07195.91196.10196.10-4.81%134,655
Jun 4, 2026204.64206.75203.92206.00206.00-0.49%86,059
Jun 3, 2026208.00208.17206.28207.01207.01-0.28%48,353
Jun 2, 2026206.62207.63205.72207.60207.600.46%24,286
Jun 1, 2026205.20207.40204.72206.65206.650.59%79,186
May 29, 2026205.38206.39204.67205.43205.430.40%67,410
May 28, 2026203.29204.93202.30204.61204.610.77%37,898
May 27, 2026204.11204.11201.96203.05203.05-0.05%40,033
May 26, 2026203.41203.41201.63203.16203.16-0.10%31,500
May 25, 2026202.33203.62199.97203.36203.361.78%82,915
May 22, 2026199.51200.89199.38199.80199.800.53%58,670
May 21, 2026197.40199.29196.68198.74198.740.23%81,472
May 20, 2026196.27198.28195.94198.28198.281.60%85,709
May 19, 2026194.94196.43193.40195.15195.15-1.06%83,173
May 15, 2026197.65198.90196.50197.25197.25-1.48%55,388
May 14, 2026199.12200.83198.76200.22200.220.73%45,782
May 13, 2026197.49199.34196.15198.76198.761.06%25,647
May 12, 2026197.11197.37193.81196.68196.68-0.88%58,232
May 11, 2026197.72198.75197.29198.43198.430.34%69,976
May 8, 2026194.63197.82194.63197.75197.752.32%43,920
May 7, 2026193.81195.01192.52193.26193.26-0.11%62,031
May 6, 2026191.28193.56191.28193.48193.482.08%36,709
May 5, 2026188.53189.88188.47189.54189.541.29%37,042
May 4, 2026187.54188.15186.10187.12187.12-0.19%56,603
May 1, 2026186.17187.97186.17187.47187.470.92%75,481
Apr 30, 2026185.17185.97183.11185.76185.760.85%41,538
Apr 29, 2026183.50184.20183.00184.20184.200.58%33,916
Apr 28, 2026183.24183.63182.15183.14183.14-0.94%50,687
Apr 27, 2026184.85184.91183.99184.87184.87-0.01%31,638
Apr 24, 2026183.41185.02183.00184.88184.881.79%45,989
Apr 23, 2026181.80182.97180.00181.63181.63-0.49%112,157
Apr 22, 2026181.12182.53180.76182.53182.531.74%31,615
Apr 21, 2026180.60181.00179.11179.41179.41-0.42%65,057
Apr 20, 2026180.90180.90179.19180.16180.16-0.35%48,662
Apr 17, 2026180.20181.15179.80180.80180.801.24%64,885
Apr 16, 2026178.16179.04177.38178.58178.580.45%41,770
Apr 15, 2026175.64177.87175.40177.78177.781.36%33,542
Apr 14, 2026173.40175.40173.23175.40175.401.75%36,766
Apr 13, 2026170.17172.40170.06172.38172.381.01%37,325
Apr 10, 2026170.86171.34170.36170.65170.650.14%33,787