Skip to main content
logo
BMO Nasdaq 100 Equity Hedged to CAD Index ETF (TSX:ZQQ)
Canada flag Canada · Delayed Price · Currency is CAD
207.28
+1.61 (0.78%)
Sep 22, 2026, 3:59 PM EST

TSX:ZQQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026206.45207.49206.40207.28207.280.78%22,466
Sep 21, 2026201.70206.08201.70205.67205.672.94%30,187
Sep 18, 2026199.20199.89198.20199.80199.800.65%14,473
Sep 17, 2026198.19198.84197.59198.50198.501.72%22,390
Sep 16, 2026196.14197.03193.88195.15195.150.06%52,742
Sep 15, 2026196.34196.45194.89195.03195.03-0.71%29,065
Sep 14, 2026194.84197.44194.79196.43196.43-0.80%56,181
Sep 11, 2026198.12198.72197.72198.02198.020.87%27,929
Sep 10, 2026195.98197.17195.98196.31196.31-1.01%24,648
Sep 9, 2026198.36199.28197.96198.32198.32-0.31%19,353
Sep 8, 2026199.88199.99198.41198.94198.94-0.14%21,231
Sep 4, 2026199.50199.91198.62199.22199.220.23%14,420
Sep 3, 2026196.91199.14196.91198.76198.761.14%24,357
Sep 2, 2026195.83196.66195.57196.51196.510.18%17,962
Sep 1, 2026196.26197.00195.56196.15196.15-1.37%25,143
Aug 31, 2026198.08198.87197.75198.87198.870.10%26,171
Aug 28, 2026199.41200.72198.33198.67198.67-0.64%16,183
Aug 27, 2026198.88199.94198.35199.94199.941.40%23,651
Aug 26, 2026196.57197.59196.50197.18197.180.04%19,353
Aug 25, 2026197.29197.92196.28197.11197.110.64%26,687
Aug 24, 2026196.87196.87195.00195.86195.86-0.95%16,929
Aug 21, 2026197.99198.35196.69197.73197.730.35%20,343
Aug 20, 2026197.60198.16196.56197.05197.05-0.71%23,642
Aug 19, 2026199.50199.73197.65198.46198.46-0.26%13,030
Aug 18, 2026199.81200.27198.78198.97198.97-1.72%28,007
Aug 17, 2026203.31203.43202.41202.45202.45-0.16%11,572
Aug 14, 2026203.51203.54202.21202.78202.78-0.15%9,529
Aug 13, 2026201.01203.62201.01203.08203.081.15%18,999
Aug 12, 2026201.13201.49200.68200.78200.780.76%17,123
Aug 11, 2026200.80200.80198.78199.26199.26-0.36%17,306
Aug 10, 2026200.48201.03199.92199.97199.97-0.37%23,037
Aug 7, 2026199.88200.76198.99200.72200.721.17%39,246
Aug 6, 2026197.41199.60197.06198.40198.40-0.52%21,689
Aug 5, 2026200.96202.20199.43199.43199.43-0.75%40,235
Aug 4, 2026196.90201.56196.60200.94200.945.02%46,556
Jul 31, 2026193.00193.10189.00191.34191.340.67%49,337
Jul 30, 2026187.20190.32187.20190.07190.073.33%33,856
Jul 29, 2026187.38188.92183.74183.94183.94-1.97%95,864
Jul 28, 2026187.91188.60185.56187.63187.63-0.96%116,690
Jul 27, 2026192.28192.28187.95189.45189.45-0.35%60,803
Jul 24, 2026191.87192.29189.69190.12190.12-1.08%60,155
Jul 23, 2026192.85194.00191.21192.20192.20-1.94%51,019
Jul 22, 2026195.32197.08195.32196.00196.00-0.49%22,768
Jul 21, 2026196.46197.20195.27196.97196.971.89%19,199
Jul 20, 2026195.15195.85193.31193.31193.31-0.06%53,505
Jul 17, 2026192.32195.17191.15193.42193.42-1.44%115,664
Jul 16, 2026198.17198.17195.31196.24196.24-1.59%46,036
Jul 15, 2026201.00201.00197.49199.42199.42-0.29%47,036
Jul 14, 2026199.88200.70198.64200.00200.001.06%57,253
Jul 13, 2026199.80199.80197.34197.91197.91-1.84%58,241