Skip to main content
logo
BMO Equal Weight REITs Index ETF (TSX:ZRE)
Canada flag Canada · Delayed Price · Currency is CAD
22.82
-0.36 (-1.55%)
At close: Mar 6, 2026

TSX:ZRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202623.0123.0122.8222.8222.82-1.55%18,385
Mar 5, 202623.2323.2323.1323.1823.18-0.22%14,252
Mar 4, 202623.1523.2923.1523.2323.230.30%5,080
Mar 3, 202623.1323.2222.8923.1623.16-0.90%13,677
Mar 2, 202623.2623.4023.1923.3723.37-0.38%13,295
Feb 27, 202623.4323.6023.4023.4623.460.13%28,835
Feb 26, 202623.2123.4323.2123.4323.430.56%11,193
Feb 25, 202623.3823.3823.2723.3023.21-0.43%13,435
Feb 24, 202623.5023.5023.3923.4023.31-0.43%42,666
Feb 23, 202623.3723.5023.2523.5023.410.64%22,077
Feb 20, 202623.2623.3523.1923.3523.260.39%13,901
Feb 19, 202623.3023.3023.2023.2623.17-0.26%15,180
Feb 18, 202623.3923.4723.3223.3223.23-0.30%13,358
Feb 17, 202623.1223.4323.1223.3923.301.26%15,433
Feb 13, 202622.9223.2122.8523.1023.011.03%21,314
Feb 12, 202623.2623.2622.8322.8722.78-1.49%38,376
Feb 11, 202623.4823.4823.1623.2123.12-1.49%30,048
Feb 10, 202623.5623.6423.4823.5623.470.30%34,499
Feb 9, 202623.5923.6023.4523.4923.40-0.61%56,109
Feb 6, 202623.7723.8323.4723.6423.54-0.23%65,924
Feb 5, 202623.6623.9123.6123.6923.600.34%103,301
Feb 4, 202623.3523.7423.3523.6123.521.59%113,912
Feb 3, 202623.4923.5323.2423.2423.15-1.02%15,271
Feb 2, 202623.3023.5023.2523.4823.391.08%28,601
Jan 30, 202623.3023.3023.0423.2323.14-0.04%36,135
Jan 29, 202623.2123.3523.0323.2423.15-29,498
Jan 28, 202623.3523.4023.2423.2423.06-0.51%25,823
Jan 27, 202623.5023.5023.3423.3623.18-0.26%17,333
Jan 26, 202623.7223.7823.4223.4223.24-1.39%39,041
Jan 23, 202623.5523.7823.4823.7523.570.93%35,579
Jan 22, 202623.4323.7023.4323.5323.350.56%25,264
Jan 21, 202623.3623.4723.3523.4023.22-19,406
Jan 20, 202623.6423.6423.4023.4023.22-1.02%27,807
Jan 19, 202623.6623.7923.6123.6423.46-0.63%25,389
Jan 16, 202623.5623.8223.5623.7923.610.98%36,264
Jan 15, 202623.5523.6323.5523.5623.380.34%21,140
Jan 14, 202623.4123.6223.4123.4823.300.51%30,953
Jan 13, 202623.4223.5023.3023.3623.18-0.09%25,190
Jan 12, 202623.2623.4023.1223.3823.200.65%25,620
Jan 9, 202623.0123.3023.0123.2323.050.69%40,653
Jan 8, 202622.7723.1122.7723.0722.891.01%32,423
Jan 7, 202622.7723.0322.7722.8422.670.26%66,682
Jan 6, 202622.7822.8722.6922.7822.610.09%26,885
Jan 5, 202622.2022.9022.2022.7622.592.75%76,552
Jan 2, 202622.0822.1922.0322.1521.980.50%34,091
Dec 31, 202521.9622.0821.9522.0421.870.27%21,332
Dec 30, 202521.9322.0621.9321.9821.81-0.32%22,860
Dec 29, 202522.0222.1522.0122.0521.790.18%32,391
Dec 24, 202522.1222.1222.0022.0121.75-0.18%17,075
Dec 23, 202522.0622.1522.0322.0521.79-0.27%30,858