BMO Equal Weight REITs Index ETF (TSX:ZRE)
Canada flag Canada · Delayed Price · Currency is CAD
22.52
+0.14 (0.63%)
Sep 26, 2025, 3:56 PM EDT

TSX:ZRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202522.4022.6122.4022.5222.520.63%9,305
Sep 25, 202522.5122.6022.3122.3822.38-0.84%19,523
Sep 24, 202522.7822.7922.5622.5722.57-0.62%31,504
Sep 23, 202522.8122.8222.7022.7122.71-0.26%27,800
Sep 22, 202522.8622.8622.6622.7722.77-0.31%31,245
Sep 19, 202522.8122.8822.7022.8422.840.57%22,721
Sep 18, 202522.7022.8622.6822.7122.71-0.18%18,300
Sep 17, 202522.8822.9922.7522.7522.75-0.26%87,500
Sep 16, 202522.8922.9122.7822.8122.81-0.44%18,326
Sep 15, 202523.0423.0422.8922.9122.91-0.17%38,312
Sep 12, 202522.9223.1022.8922.9522.950.26%38,905
Sep 11, 202522.8222.9422.8122.8922.890.66%89,711
Sep 10, 202522.8422.8822.7422.7422.74-0.04%11,902
Sep 9, 202522.7022.8022.7022.7522.75-0.13%8,200
Sep 8, 202522.7922.8322.6922.7822.78-0.13%18,500
Sep 5, 202522.5822.8722.5822.8122.811.29%22,401
Sep 4, 202522.3622.5322.3622.5222.520.63%27,900
Sep 3, 202522.1322.4122.1322.3822.380.72%21,927
Sep 2, 202522.3222.3422.1922.2222.22-1.11%17,100
Aug 29, 202522.3522.4822.2622.4722.470.85%9,319
Aug 28, 202522.2622.2922.2022.2822.28-0.36%13,200
Aug 27, 202522.1322.3622.1322.3622.270.90%17,700
Aug 26, 202522.3522.3522.1422.1622.07-0.67%19,100
Aug 25, 202522.5522.5522.2922.3122.22-0.84%30,032
Aug 22, 202522.3722.5722.3722.5022.410.81%19,431
Aug 21, 202522.2522.3922.2522.3222.230.18%23,606
Aug 20, 202522.3322.3522.2622.2822.19-21,100
Aug 19, 202522.2622.3722.2622.2822.190.59%8,743
Aug 18, 202522.1922.3122.1522.1522.06-0.45%25,000
Aug 15, 202522.2522.2622.1322.2522.160.04%20,200
Aug 14, 202522.1122.2421.9622.2422.150.32%20,135
Aug 13, 202522.0222.1822.0222.1722.080.68%21,100
Aug 12, 202521.9522.0821.8022.0221.930.59%31,610
Aug 11, 202521.9922.0021.8521.8921.80-0.50%11,143
Aug 8, 202522.0122.1422.0022.0021.910.05%21,700
Aug 7, 202522.0722.0721.9121.9921.90-0.09%14,800
Aug 6, 202522.0922.1121.9722.0121.92-0.05%37,541
Aug 5, 202522.0022.0921.9122.0221.930.73%21,332
Aug 1, 202521.8121.9421.8021.8621.77-0.36%22,100
Jul 31, 202522.1322.2221.9421.9421.85-0.95%34,023
Jul 30, 202522.1722.3422.0822.1522.06-0.45%24,500
Jul 29, 202522.1322.3022.1322.2522.070.86%19,100
Jul 28, 202522.2322.2322.0522.0621.97-0.81%31,821
Jul 25, 202522.3022.3022.1822.2422.15-0.27%25,218
Jul 24, 202522.4322.4322.2822.3022.21-0.67%16,600
Jul 23, 202522.4022.5022.4022.4522.360.09%21,539
Jul 22, 202522.4722.5022.4222.4322.340.09%32,000
Jul 21, 202522.4722.4722.3622.4122.320.09%19,804
Jul 18, 202522.5022.5022.3522.3922.30-0.31%16,000
Jul 17, 202522.5322.5322.4222.4622.37-0.09%18,349