Skip to main content
logo
BMO Equal Weight REITs Index ETF (TSX:ZRE)
Canada flag Canada · Delayed Price · Currency is CAD
22.06
-0.01 (-0.05%)
At close: Mar 27, 2026

TSX:ZRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202622.0022.0621.9122.0622.06-0.05%11,179
Mar 26, 202622.1222.2722.0722.0722.07-0.72%2,485
Mar 25, 202622.1722.3822.1722.2322.230.68%9,708
Mar 24, 202622.0922.2622.0022.0822.08-0.14%15,329
Mar 23, 202622.0122.3022.0022.1122.110.77%15,202
Mar 20, 202622.1322.1321.8621.9421.94-0.99%14,094
Mar 19, 202622.3722.3722.1022.1622.16-1.60%11,074
Mar 18, 202622.6822.7522.5222.5222.52-1.14%7,259
Mar 17, 202622.6822.9422.6822.7822.780.75%12,921
Mar 16, 202622.3322.6722.3322.6122.611.25%16,638
Mar 13, 202622.4022.4522.3322.3322.330.09%7,145
Mar 12, 202622.5022.5022.2422.3122.31-1.06%9,059
Mar 11, 202622.6422.6422.4822.5522.55-0.44%9,783
Mar 10, 202622.6322.8522.5922.6522.65-0.04%18,693
Mar 9, 202622.6022.7022.2122.6622.66-0.70%51,152
Mar 6, 202623.0123.0122.8222.8222.82-1.55%18,385
Mar 5, 202623.2323.2323.1323.1823.18-0.22%14,252
Mar 4, 202623.1523.2923.1523.2323.230.30%5,080
Mar 3, 202623.1323.2222.8923.1623.16-0.90%13,677
Mar 2, 202623.2623.4023.1923.3723.37-0.38%13,295
Feb 27, 202623.4323.6023.4023.4623.460.13%28,835
Feb 26, 202623.2123.4323.2123.4323.430.56%11,193
Feb 25, 202623.3823.3823.2723.3023.21-0.43%13,435
Feb 24, 202623.5023.5023.3923.4023.31-0.43%42,666
Feb 23, 202623.3723.5023.2523.5023.410.64%22,077
Feb 20, 202623.2623.3523.1923.3523.260.39%13,901
Feb 19, 202623.3023.3023.2023.2623.17-0.26%15,180
Feb 18, 202623.3923.4723.3223.3223.23-0.30%13,358
Feb 17, 202623.1223.4323.1223.3923.301.26%15,433
Feb 13, 202622.9223.2122.8523.1023.011.03%21,314
Feb 12, 202623.2623.2622.8322.8722.78-1.49%38,376
Feb 11, 202623.4823.4823.1623.2123.12-1.49%30,048
Feb 10, 202623.5623.6423.4823.5623.470.30%34,499
Feb 9, 202623.5923.6023.4523.4923.40-0.61%56,109
Feb 6, 202623.7723.8323.4723.6423.54-0.23%65,924
Feb 5, 202623.6623.9123.6123.6923.600.34%103,301
Feb 4, 202623.3523.7423.3523.6123.521.59%113,912
Feb 3, 202623.4923.5323.2423.2423.15-1.02%15,271
Feb 2, 202623.3023.5023.2523.4823.391.08%28,601
Jan 30, 202623.3023.3023.0423.2323.14-0.04%36,135
Jan 29, 202623.2123.3523.0323.2423.15-29,498
Jan 28, 202623.3523.4023.2423.2423.06-0.51%25,823
Jan 27, 202623.5023.5023.3423.3623.18-0.26%17,333
Jan 26, 202623.7223.7823.4223.4223.24-1.39%39,041
Jan 23, 202623.5523.7823.4823.7523.570.93%35,579
Jan 22, 202623.4323.7023.4323.5323.350.56%25,264
Jan 21, 202623.3623.4723.3523.4023.22-19,406
Jan 20, 202623.6423.6423.4023.4023.22-1.02%27,807
Jan 19, 202623.6623.7923.6123.6423.46-0.63%25,389
Jan 16, 202623.5623.8223.5623.7923.610.98%36,264