Skip to main content
BMO Equal Weight REITs Index ETF (TSX:ZRE)
Canada flag Canada · Delayed Price · Currency is CAD
22.10
+0.09 (0.41%)
Jun 6, 2025, 3:59 PM EDT

TSX:ZRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202521.9522.1121.9322.1022.100.41%9,676
Jun 5, 202521.9522.0221.8822.0122.010.27%10,700
Jun 4, 202521.9722.0121.9121.9521.95-0.32%14,500
Jun 3, 202521.9122.0321.8722.0222.020.41%26,348
Jun 2, 202522.0322.1221.9221.9321.93-0.36%23,545
May 30, 202522.0422.0821.9822.0122.01-0.05%33,700
May 29, 202521.8022.0821.7922.0222.020.92%33,331
May 28, 202521.7921.8421.7221.8221.730.09%32,100
May 27, 202521.4221.8521.4221.8021.713.12%34,341
May 26, 202521.1021.2721.0821.1421.050.81%11,100
May 23, 202520.8521.0020.8520.9720.880.05%2,500
May 22, 202520.8920.9820.8020.9620.870.14%7,400
May 21, 202521.2621.2620.8520.9320.84-1.46%34,100
May 20, 202521.3921.5421.2421.2421.15-0.75%16,700
May 16, 202521.0821.4221.0821.4021.311.33%54,942
May 15, 202520.9021.1620.9021.1221.031.15%10,511
May 14, 202521.1021.1320.8820.8820.79-0.76%7,201
May 13, 202521.1421.1420.9521.0420.95-0.33%28,025
May 12, 202521.2821.2821.0521.1121.020.29%21,600
May 9, 202520.9321.0920.8821.0520.960.48%15,906
May 8, 202521.0421.0420.7420.9520.86-0.05%6,511
May 7, 202520.8320.9620.8020.9620.870.67%17,542
May 6, 202520.8520.9620.8020.8220.73-0.14%8,122
May 5, 202520.9920.9920.8020.8520.76-1.18%28,300
May 2, 202521.0921.1720.9321.1021.010.76%18,527
May 1, 202520.8121.0620.7620.9420.850.72%16,535
Apr 30, 202520.5920.8020.3820.7920.701.12%11,625
Apr 29, 202520.5620.6220.4220.5620.48-0.24%12,400
Apr 28, 202520.6620.7520.5320.6120.44-0.43%9,740
Apr 25, 202520.5920.7420.5020.7020.520.73%7,414
Apr 24, 202520.4020.6420.4020.5520.380.74%11,500
Apr 23, 202520.6120.6520.3620.4020.230.20%15,500
Apr 22, 202520.3820.5120.3620.3620.190.99%38,104
Apr 21, 202520.4020.4619.9820.1619.99-1.47%23,122
Apr 17, 202520.3320.4620.3320.4620.291.39%25,800
Apr 16, 202520.0920.4120.0920.1820.010.35%13,314
Apr 15, 202519.8720.1619.8720.1119.941.51%9,106
Apr 14, 202519.6719.8819.6219.8119.641.96%32,145
Apr 11, 202519.3819.5419.2519.4319.270.31%17,010
Apr 10, 202519.9319.9319.2019.3719.21-3.20%64,429
Apr 9, 202519.0620.0318.8420.0119.843.52%55,501
Apr 8, 202520.0020.0219.1919.3319.17-2.08%49,500
Apr 7, 202519.4820.0819.2419.7419.57-2.42%42,432
Apr 4, 202520.8120.8120.2220.2320.06-3.62%58,000
Apr 3, 202521.0121.2320.9420.9920.81-1.13%20,500
Apr 2, 202521.1821.2321.1221.2321.05-0.14%4,642
Apr 1, 202521.1321.3021.1321.2621.080.62%42,100
Mar 31, 202521.0121.2521.0121.1320.950.57%12,649
Mar 28, 202520.9821.0120.9421.0120.83-0.71%19,800
Mar 27, 202520.9721.3320.9721.1620.890.76%12,916