TSX:ZRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	22.92	23.21	22.85	23.10	23.10	1.03%	21,314
Feb 12, 2026	23.26	23.26	22.83	22.87	22.87	-1.49%	38,376
Feb 11, 2026	23.48	23.48	23.16	23.21	23.21	-1.49%	30,048
Feb 10, 2026	23.56	23.64	23.48	23.56	23.56	0.30%	34,499
Feb 9, 2026	23.59	23.60	23.45	23.49	23.49	-0.61%	56,109
Feb 6, 2026	23.77	23.83	23.47	23.64	23.64	-0.23%	65,924
Feb 5, 2026	23.66	23.91	23.61	23.69	23.69	0.34%	103,301
Feb 4, 2026	23.35	23.74	23.35	23.61	23.61	1.59%	113,912
Feb 3, 2026	23.49	23.53	23.24	23.24	23.24	-1.02%	15,271
Feb 2, 2026	23.30	23.50	23.25	23.48	23.48	1.08%	28,601
Jan 30, 2026	23.30	23.30	23.04	23.23	23.23	-0.04%	36,135
Jan 29, 2026	23.21	23.35	23.03	23.24	23.24	-	29,498
Jan 28, 2026	23.35	23.40	23.24	23.24	23.15	-0.51%	25,823
Jan 27, 2026	23.50	23.50	23.34	23.36	23.27	-0.26%	17,333
Jan 26, 2026	23.72	23.78	23.42	23.42	23.33	-1.39%	39,041
Jan 23, 2026	23.55	23.78	23.48	23.75	23.66	0.93%	35,579
Jan 22, 2026	23.43	23.70	23.43	23.53	23.44	0.56%	25,264
Jan 21, 2026	23.36	23.47	23.35	23.40	23.31	-	19,406
Jan 20, 2026	23.64	23.64	23.40	23.40	23.31	-1.02%	27,807
Jan 19, 2026	23.66	23.79	23.61	23.64	23.55	-0.63%	25,389
Jan 16, 2026	23.56	23.82	23.56	23.79	23.70	0.98%	36,264
Jan 15, 2026	23.55	23.63	23.55	23.56	23.47	0.34%	21,140
Jan 14, 2026	23.41	23.62	23.41	23.48	23.39	0.51%	30,953
Jan 13, 2026	23.42	23.50	23.30	23.36	23.27	-0.09%	25,190
Jan 12, 2026	23.26	23.40	23.12	23.38	23.29	0.65%	25,620
Jan 9, 2026	23.01	23.30	23.01	23.23	23.14	0.69%	40,653
Jan 8, 2026	22.77	23.11	22.77	23.07	22.98	1.01%	32,423
Jan 7, 2026	22.77	23.03	22.77	22.84	22.75	0.26%	66,682
Jan 6, 2026	22.78	22.87	22.69	22.78	22.69	0.09%	26,885
Jan 5, 2026	22.20	22.90	22.20	22.76	22.67	2.75%	76,552
Jan 2, 2026	22.08	22.19	22.03	22.15	22.07	0.50%	34,091
Dec 31, 2025	21.96	22.08	21.95	22.04	21.96	0.27%	21,332
Dec 30, 2025	21.93	22.06	21.93	21.98	21.90	-0.32%	22,860
Dec 29, 2025	22.02	22.15	22.01	22.05	21.88	0.18%	32,391
Dec 24, 2025	22.12	22.12	22.00	22.01	21.84	-0.18%	17,075
Dec 23, 2025	22.06	22.15	22.03	22.05	21.88	-0.27%	30,858
Dec 22, 2025	22.05	22.21	22.05	22.11	21.94	-0.09%	39,770
Dec 19, 2025	22.11	22.19	22.10	22.13	21.96	-	28,715
Dec 18, 2025	21.93	22.19	21.93	22.13	21.96	0.87%	37,540
Dec 17, 2025	21.88	22.00	21.84	21.94	21.77	0.60%	22,351
Dec 16, 2025	21.69	21.89	21.69	21.81	21.64	0.18%	33,287
Dec 15, 2025	21.58	21.81	21.58	21.77	21.60	0.74%	13,535
Dec 12, 2025	21.50	21.72	21.50	21.61	21.44	0.70%	15,842
Dec 11, 2025	21.48	21.59	21.45	21.46	21.29	-0.42%	9,646
Dec 10, 2025	21.44	21.64	21.44	21.55	21.38	0.37%	20,352
Dec 9, 2025	21.46	21.57	21.45	21.47	21.30	0.23%	20,115
Dec 8, 2025	21.40	21.45	21.30	21.42	21.25	-0.23%	29,075
Dec 5, 2025	21.52	21.52	21.41	21.47	21.30	-0.23%	19,179
Dec 4, 2025	21.59	21.67	21.52	21.52	21.35	-0.46%	18,467
Dec 3, 2025	21.71	21.78	21.56	21.62	21.45	-0.46%	14,858