Skip to main content
logo
BMO Equal Weight REITs Index ETF (TSX:ZRE)
Canada flag Canada · Delayed Price · Currency is CAD
22.00
+0.01 (0.05%)
Aug 8, 2025, 3:52 PM EDT

H&E Equipment Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 202522.0122.1422.0022.0022.000.05%21,686
Aug 7, 202522.0722.0721.9121.9921.99-0.09%14,800
Aug 6, 202522.0922.1121.9722.0122.01-0.05%37,541
Aug 5, 202522.0022.0921.9122.0222.020.73%21,332
Aug 1, 202521.8121.9421.8021.8621.86-0.36%22,100
Jul 31, 202522.1322.2221.9421.9421.94-0.95%34,023
Jul 30, 202522.1722.3422.0822.1522.15-0.45%24,500
Jul 29, 202522.1322.3022.1322.2522.160.86%19,100
Jul 28, 202522.2322.2322.0522.0621.97-0.81%31,821
Jul 25, 202522.3022.3022.1822.2422.15-0.27%25,218
Jul 24, 202522.4322.4322.2822.3022.21-0.67%16,600
Jul 23, 202522.4022.5022.4022.4522.360.09%21,539
Jul 22, 202522.4722.5022.4222.4322.340.09%32,000
Jul 21, 202522.4722.4722.3622.4122.320.09%19,804
Jul 18, 202522.5022.5022.3522.3922.30-0.31%16,000
Jul 17, 202522.5322.5322.4222.4622.37-0.09%18,349
Jul 16, 202522.5322.6022.4622.4822.39-0.22%13,908
Jul 15, 202522.5922.6522.4822.5322.44-0.18%23,313
Jul 14, 202522.4822.6222.4422.5722.480.67%15,400
Jul 11, 202522.3222.4222.2022.4222.330.04%10,021
Jul 10, 202522.3422.4622.2722.4122.310.27%16,400
Jul 9, 202522.3222.4222.3222.3522.250.45%11,348
Jul 8, 202522.3422.3722.2422.2522.16-0.36%11,849
Jul 7, 202522.6322.6522.3122.3322.24-1.24%22,700
Jul 4, 202522.0522.6322.0522.6122.522.22%25,700
Jul 3, 202522.1822.2522.1022.1222.03-0.23%9,825
Jul 2, 202522.2022.2522.0722.1722.080.18%19,112
Jun 30, 202522.0522.2021.9522.1322.130.77%15,747
Jun 27, 202521.8822.1021.8821.9621.960.27%11,115
Jun 26, 202521.9521.9521.8521.9021.81-0.14%22,800
Jun 25, 202522.0422.0421.9021.9321.84-0.50%12,600
Jun 24, 202522.0722.0822.0222.0421.95-0.14%26,417
Jun 23, 202522.0322.1522.0322.0721.980.14%21,306
Jun 20, 202522.1222.1322.0022.0421.950.09%21,109
Jun 19, 202522.0122.0421.9922.0221.930.09%6,000
Jun 18, 202522.0022.0921.9922.0021.910.14%8,632
Jun 17, 202522.0822.0821.8921.9721.88-0.50%12,400
Jun 16, 202522.2322.2422.0522.0821.99-0.09%15,240
Jun 13, 202522.2522.3122.0822.1022.01-0.85%25,948
Jun 12, 202522.1522.3522.1122.2922.200.81%15,349
Jun 11, 202522.2222.3222.0922.1122.02-0.45%23,200
Jun 10, 202522.2222.3122.2022.2122.120.09%13,316
Jun 9, 202522.0822.3122.0822.1922.100.41%34,106
Jun 6, 202521.9522.1121.9322.1022.010.41%9,700
Jun 5, 202521.9522.0221.8822.0121.920.27%10,700
Jun 4, 202521.9722.0121.9121.9521.86-0.32%14,500
Jun 3, 202521.9122.0321.8722.0221.930.41%26,348
Jun 2, 202522.0322.1221.9221.9321.84-0.36%23,545
May 30, 202522.0422.0821.9822.0121.92-0.05%33,700
May 29, 202521.8022.0821.7922.0221.930.92%33,331