TSX:ZRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	24.85	25.06	24.85	25.03	25.03	0.52%	20,108
Jul 6, 2026	24.84	24.92	24.80	24.90	24.90	0.04%	14,142
Jul 3, 2026	24.88	25.01	24.88	24.89	24.89	-0.12%	23,469
Jul 2, 2026	24.57	24.92	24.45	24.92	24.92	1.88%	18,711
Jun 30, 2026	24.50	24.62	24.45	24.46	24.46	-0.08%	20,622
Jun 29, 2026	24.58	24.58	24.43	24.48	24.48	-0.33%	15,622
Jun 26, 2026	24.54	24.72	24.45	24.65	24.56	0.86%	25,626
Jun 25, 2026	24.45	24.50	24.27	24.44	24.35	0.04%	113,746
Jun 24, 2026	24.36	24.43	24.24	24.43	24.34	0.66%	12,092
Jun 23, 2026	24.11	24.40	24.11	24.27	24.18	0.29%	35,481
Jun 22, 2026	24.22	24.29	24.12	24.20	24.11	-0.53%	12,805
Jun 19, 2026	24.21	24.38	24.16	24.33	24.24	0.12%	13,550
Jun 18, 2026	24.15	24.31	24.10	24.30	24.21	1.00%	22,646
Jun 17, 2026	24.17	24.33	24.02	24.06	23.97	-0.82%	13,496
Jun 16, 2026	24.21	24.37	24.21	24.26	24.17	0.17%	12,867
Jun 15, 2026	24.38	24.48	24.18	24.22	24.13	-0.66%	23,447
Jun 12, 2026	24.22	24.45	24.22	24.38	24.29	0.91%	16,331
Jun 11, 2026	23.96	24.20	23.90	24.16	24.07	0.83%	40,871
Jun 10, 2026	24.11	24.25	23.94	23.96	23.87	-0.75%	78,529
Jun 9, 2026	23.85	24.20	23.85	24.14	24.05	1.26%	57,409
Jun 8, 2026	23.95	24.00	23.79	23.84	23.75	-0.42%	10,668
Jun 5, 2026	23.60	24.05	23.60	23.94	23.85	0.97%	37,712
Jun 4, 2026	23.78	23.81	23.63	23.71	23.62	-	10,573
Jun 3, 2026	23.70	23.80	23.70	23.71	23.62	-0.34%	9,316
Jun 2, 2026	23.73	23.95	23.70	23.79	23.70	0.42%	17,576
Jun 1, 2026	23.84	23.84	23.64	23.69	23.60	-0.80%	18,777
May 29, 2026	23.85	23.99	23.78	23.88	23.79	0.17%	49,536
May 28, 2026	23.75	23.97	23.73	23.84	23.75	0.13%	16,833
May 27, 2026	23.80	24.00	23.80	23.89	23.72	0.21%	48,445
May 26, 2026	23.96	23.96	23.72	23.84	23.67	-0.17%	26,668
May 25, 2026	23.85	23.98	23.84	23.88	23.71	0.29%	10,048
May 22, 2026	23.71	23.88	23.71	23.81	23.64	0.42%	36,114
May 21, 2026	23.49	23.75	23.49	23.71	23.55	0.72%	10,995
May 20, 2026	23.12	23.57	23.12	23.54	23.38	1.68%	7,037
May 19, 2026	23.30	23.36	23.15	23.15	22.99	-0.30%	11,277
May 15, 2026	23.24	23.28	23.11	23.22	23.06	-0.51%	9,286
May 14, 2026	23.36	23.52	23.34	23.34	23.18	0.21%	16,012
May 13, 2026	23.48	23.48	23.28	23.29	23.13	-1.06%	11,497
May 12, 2026	23.76	23.76	23.49	23.54	23.38	-0.93%	15,065
May 11, 2026	23.84	23.90	23.74	23.76	23.59	-0.38%	5,737
May 8, 2026	23.88	23.94	23.85	23.85	23.68	-0.13%	4,513
May 7, 2026	23.89	23.90	23.78	23.88	23.71	0.13%	16,040
May 6, 2026	23.77	23.94	23.77	23.85	23.68	0.55%	14,753
May 5, 2026	23.58	23.75	23.58	23.72	23.56	0.38%	16,276
May 4, 2026	23.68	23.81	23.56	23.63	23.47	-0.13%	33,085
May 1, 2026	23.73	23.77	23.66	23.66	23.50	0.08%	27,327
Apr 30, 2026	23.68	23.72	23.62	23.64	23.48	0.38%	13,329
Apr 29, 2026	23.72	23.75	23.55	23.55	23.39	-0.59%	6,816
Apr 28, 2026	23.67	23.84	23.67	23.77	23.53	0.38%	8,844
Apr 27, 2026	23.70	23.82	23.68	23.68	23.44	-0.34%	11,095