Skip to main content
logo
BMO Equal Weight REITs Index ETF (TSX:ZRE)
Canada flag Canada · Delayed Price · Currency is CAD
24.00
+0.03 (0.13%)
Apr 17, 2026, 2:39 PM EST

TSX:ZRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202623.9924.1223.9724.04-0.29%10,373
Apr 16, 202623.7424.2023.7423.9723.971.22%33,847
Apr 15, 202623.5723.7023.5523.6823.680.47%4,808
Apr 14, 202623.3223.6223.3223.5723.571.20%9,923
Apr 13, 202623.1323.2923.0823.2923.290.60%8,637
Apr 10, 202622.9323.2022.9323.1523.150.87%3,676
Apr 9, 202623.0123.1622.9522.9522.95-0.35%10,537
Apr 8, 202622.9623.1622.9623.0323.030.79%16,823
Apr 7, 202622.6722.8822.6322.8522.850.62%34,148
Apr 6, 202622.7422.8722.6922.7122.71-0.18%14,897
Apr 2, 202622.4422.7922.4422.7522.750.84%12,439
Apr 1, 202622.2222.5622.2022.5622.561.62%14,574
Mar 31, 202622.1022.3022.0622.2022.201.37%20,360
Mar 30, 202622.0322.2021.8921.9021.90-0.73%19,119
Mar 27, 202622.0022.0621.9122.0621.98-0.05%11,179
Mar 26, 202622.1222.2722.0722.0721.99-0.72%2,485
Mar 25, 202622.1722.3822.1722.2322.150.68%9,708
Mar 24, 202622.0922.2622.0022.0822.00-0.14%15,329
Mar 23, 202622.0122.3022.0022.1122.030.77%15,202
Mar 20, 202622.1322.1321.8621.9421.86-0.99%14,094
Mar 19, 202622.3722.3722.1022.1622.08-1.60%11,074
Mar 18, 202622.6822.7522.5222.5222.44-1.14%7,259
Mar 17, 202622.6822.9422.6822.7822.700.75%12,921
Mar 16, 202622.3322.6722.3322.6122.531.25%16,638
Mar 13, 202622.4022.4522.3322.3322.250.09%7,145
Mar 12, 202622.5022.5022.2422.3122.23-1.06%9,059
Mar 11, 202622.6422.6422.4822.5522.47-0.44%9,783
Mar 10, 202622.6322.8522.5922.6522.57-0.04%18,693
Mar 9, 202622.6022.7022.2122.6622.58-0.70%51,152
Mar 6, 202623.0123.0122.8222.8222.74-1.55%18,385
Mar 5, 202623.2323.2323.1323.1823.10-0.22%14,252
Mar 4, 202623.1523.2923.1523.2323.150.30%5,080
Mar 3, 202623.1323.2222.8923.1623.08-0.90%13,677
Mar 2, 202623.4223.4223.1923.3723.29-0.38%22,131
Feb 27, 202623.4323.6023.4023.4623.370.13%28,835
Feb 26, 202623.2123.4323.2123.4323.350.56%11,193
Feb 25, 202623.3823.3823.2723.3023.13-0.43%13,435
Feb 24, 202623.5023.5023.3923.4023.23-0.43%42,666
Feb 23, 202623.3723.5023.2523.5023.330.64%22,077
Feb 20, 202623.2623.3523.1923.3523.180.39%13,901
Feb 19, 202623.3023.3023.2023.2623.09-0.26%15,180
Feb 18, 202623.3923.4723.3223.3223.15-0.30%13,358
Feb 17, 202623.1223.4323.1223.3923.221.26%15,433
Feb 13, 202622.9223.2122.8523.1022.931.03%21,314
Feb 12, 202623.2623.2622.8322.8722.70-1.49%38,376
Feb 11, 202623.4823.4823.1623.2123.04-1.49%30,048
Feb 10, 202623.5623.6423.4823.5623.380.30%34,499
Feb 9, 202623.5923.6023.4523.4923.32-0.61%56,109
Feb 6, 202623.7723.8323.4723.6423.46-0.23%65,924
Feb 5, 202623.6623.9123.6123.6923.510.34%103,301