Skip to main content
logo
BMO Equal Weight REITs Index ETF (TSX:ZRE)
Canada flag Canada · Delayed Price · Currency is CAD
24.86
-0.17 (-0.68%)
Jul 8, 2026, 10:02 AM EST

TSX:ZRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 202624.9224.9224.8724.87--0.64%1,675
Jul 7, 202624.8525.0624.8525.0325.030.52%20,108
Jul 6, 202624.8424.9224.8024.9024.900.04%14,142
Jul 3, 202624.8825.0124.8824.8924.89-0.12%23,469
Jul 2, 202624.5724.9224.4524.9224.921.88%18,711
Jun 30, 202624.5024.6224.4524.4624.46-0.08%20,622
Jun 29, 202624.5824.5824.4324.4824.48-0.33%15,622
Jun 26, 202624.5424.7224.4524.6524.560.86%25,626
Jun 25, 202624.4524.5024.2724.4424.350.04%113,746
Jun 24, 202624.3624.4324.2424.4324.340.66%12,092
Jun 23, 202624.1124.4024.1124.2724.180.29%35,481
Jun 22, 202624.2224.2924.1224.2024.11-0.53%12,805
Jun 19, 202624.2124.3824.1624.3324.240.12%13,550
Jun 18, 202624.1524.3124.1024.3024.211.00%22,646
Jun 17, 202624.1724.3324.0224.0623.97-0.82%13,496
Jun 16, 202624.2124.3724.2124.2624.170.17%12,867
Jun 15, 202624.3824.4824.1824.2224.13-0.66%23,447
Jun 12, 202624.2224.4524.2224.3824.290.91%16,331
Jun 11, 202623.9624.2023.9024.1624.070.83%40,871
Jun 10, 202624.1124.2523.9423.9623.87-0.75%78,529
Jun 9, 202623.8524.2023.8524.1424.051.26%57,409
Jun 8, 202623.9524.0023.7923.8423.75-0.42%10,668
Jun 5, 202623.6024.0523.6023.9423.850.97%37,712
Jun 4, 202623.7823.8123.6323.7123.62-10,573
Jun 3, 202623.7023.8023.7023.7123.62-0.34%9,316
Jun 2, 202623.7323.9523.7023.7923.700.42%17,576
Jun 1, 202623.8423.8423.6423.6923.60-0.80%18,777
May 29, 202623.8523.9923.7823.8823.790.17%49,536
May 28, 202623.7523.9723.7323.8423.750.13%16,833
May 27, 202623.8024.0023.8023.8923.720.21%48,445
May 26, 202623.9623.9623.7223.8423.67-0.17%26,668
May 25, 202623.8523.9823.8423.8823.710.29%10,048
May 22, 202623.7123.8823.7123.8123.640.42%36,114
May 21, 202623.4923.7523.4923.7123.550.72%10,995
May 20, 202623.1223.5723.1223.5423.381.68%7,037
May 19, 202623.3023.3623.1523.1522.99-0.30%11,277
May 15, 202623.2423.2823.1123.2223.06-0.51%9,286
May 14, 202623.3623.5223.3423.3423.180.21%16,012
May 13, 202623.4823.4823.2823.2923.13-1.06%11,497
May 12, 202623.7623.7623.4923.5423.38-0.93%15,065
May 11, 202623.8423.9023.7423.7623.59-0.38%5,737
May 8, 202623.8823.9423.8523.8523.68-0.13%4,513
May 7, 202623.8923.9023.7823.8823.710.13%16,040
May 6, 202623.7723.9423.7723.8523.680.55%14,753
May 5, 202623.5823.7523.5823.7223.560.38%16,276
May 4, 202623.6823.8123.5623.6323.47-0.13%33,085
May 1, 202623.7323.7723.6623.6623.500.08%27,327
Apr 30, 202623.6823.7223.6223.6423.480.38%13,329
Apr 29, 202623.7223.7523.5523.5523.39-0.59%6,816
Apr 28, 202623.6723.8423.6723.7723.530.38%8,844