TSX:ZRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	22.32	22.37	22.22	22.26	22.26	-0.40%	30,669
Nov 5, 2026	22.42	22.42	22.18	22.35	22.35	-0.09%	10,791
Nov 4, 2026	22.23	22.42	22.16	22.37	22.37	1.64%	24,526
Nov 3, 2026	22.04	22.04	21.84	22.01	22.01	-0.23%	17,210
Nov 2, 2026	21.80	22.08	21.80	22.06	22.06	1.36%	38,220
Oct 30, 2026	22.00	22.00	21.71	21.77	21.77	-0.43%	27,277
Oct 29, 2026	21.94	22.00	21.67	21.86	21.86	-0.55%	37,528
Oct 28, 2026	22.25	22.25	21.99	22.07	21.98	-0.90%	43,145
Oct 27, 2026	22.32	22.40	22.27	22.27	22.18	-0.31%	23,218
Oct 26, 2026	22.44	22.44	22.29	22.34	22.25	-0.22%	9,037
Oct 23, 2026	22.62	22.65	22.32	22.39	22.30	-1.10%	14,750
Oct 22, 2026	22.25	22.65	22.25	22.64	22.55	1.57%	17,532
Oct 21, 2026	22.42	22.50	22.25	22.29	22.20	-0.67%	7,966
Oct 20, 2026	22.12	22.45	22.12	22.44	22.35	1.54%	10,773
Oct 19, 2026	22.26	22.27	22.09	22.10	22.01	-0.99%	30,481
Oct 16, 2026	22.41	22.48	22.26	22.32	22.23	-0.13%	16,788
Oct 15, 2026	22.14	22.47	22.14	22.35	22.26	1.18%	18,156
Oct 14, 2026	22.10	22.16	22.00	22.09	22.00	0.27%	11,458
Oct 13, 2026	22.15	22.21	21.98	22.03	21.94	-0.41%	22,866
Oct 9, 2026	22.09	22.12	22.02	22.12	22.03	0.18%	16,166
Oct 8, 2026	21.92	22.10	21.92	22.08	21.99	0.36%	16,301
Oct 7, 2026	21.97	22.07	21.90	22.00	21.91	-0.27%	10,980
Oct 6, 2026	21.92	22.14	21.91	22.06	21.97	0.46%	18,662
Oct 5, 2026	22.26	22.26	21.94	21.96	21.87	-1.21%	49,212
Oct 2, 2026	22.37	22.37	22.20	22.23	22.14	-0.27%	9,596
Oct 1, 2026	22.39	22.39	22.07	22.29	22.20	-0.67%	58,913
Sep 30, 2026	22.35	22.52	22.31	22.44	22.35	0.13%	15,707
Sep 29, 2026	22.43	22.48	22.34	22.41	22.32	0.04%	24,948
Sep 28, 2026	22.40	22.61	22.40	22.49	22.31	2.65%	41,226
Sep 25, 2026	21.78	21.91	21.56	21.91	21.73	0.64%	19,278
Sep 24, 2026	22.06	22.06	21.67	21.77	21.59	-2.38%	58,782
Sep 23, 2026	22.26	22.44	22.26	22.30	22.12	-0.36%	22,252
Sep 22, 2026	22.27	22.41	22.27	22.38	22.20	0.49%	17,114
Sep 21, 2026	22.15	22.27	22.13	22.27	22.09	0.45%	40,125
Sep 18, 2026	22.15	22.18	22.06	22.17	21.99	-0.27%	97,124
Sep 17, 2026	22.19	22.26	22.15	22.23	22.05	0.45%	41,552
Sep 16, 2026	22.14	22.30	22.08	22.13	21.95	-0.23%	22,294
Sep 15, 2026	22.44	22.44	22.10	22.18	22.00	-1.25%	10,922
Sep 14, 2026	22.28	22.48	22.28	22.46	22.28	0.40%	18,875
Sep 11, 2026	22.33	22.43	22.29	22.37	22.19	0.72%	12,200
Sep 10, 2026	22.46	22.50	22.12	22.21	22.03	-1.46%	22,880
Sep 9, 2026	22.55	22.62	22.49	22.54	22.36	-0.22%	13,612
Sep 8, 2026	22.80	22.80	22.59	22.59	22.41	-1.14%	21,587
Sep 4, 2026	22.66	22.89	22.66	22.85	22.67	0.44%	21,915
Sep 3, 2026	22.70	22.78	22.64	22.75	22.57	0.26%	9,056
Sep 2, 2026	22.62	22.82	22.58	22.69	22.51	0.27%	19,582
Sep 1, 2026	22.86	22.90	22.52	22.63	22.45	-1.07%	24,277
Aug 31, 2026	23.08	23.08	22.81	22.88	22.69	-0.89%	18,891
Aug 28, 2026	23.21	23.22	22.99	23.08	22.89	-0.26%	24,708
Aug 27, 2026	23.30	23.30	23.05	23.23	22.95	-0.09%	12,217