TSX:ZRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	21.78	21.91	21.56	21.91	-	0.64%	19,278
Sep 24, 2026	22.06	22.06	21.67	21.77	21.77	-2.38%	58,782
Sep 23, 2026	22.26	22.44	22.26	22.30	22.30	-0.36%	22,252
Sep 22, 2026	22.27	22.41	22.27	22.38	22.38	0.49%	17,114
Sep 21, 2026	22.15	22.27	22.13	22.27	22.27	0.45%	40,125
Sep 18, 2026	22.15	22.18	22.06	22.17	22.17	-0.27%	97,124
Sep 17, 2026	22.19	22.26	22.15	22.23	22.23	0.45%	41,552
Sep 16, 2026	22.14	22.30	22.08	22.13	22.13	-0.23%	22,294
Sep 15, 2026	22.44	22.44	22.10	22.18	22.18	-1.25%	10,922
Sep 14, 2026	22.28	22.48	22.28	22.46	22.46	0.40%	18,875
Sep 11, 2026	22.33	22.43	22.29	22.37	22.37	0.72%	12,200
Sep 10, 2026	22.46	22.50	22.12	22.21	22.21	-1.46%	22,880
Sep 9, 2026	22.55	22.62	22.49	22.54	22.54	-0.22%	13,612
Sep 8, 2026	22.80	22.80	22.59	22.59	22.59	-1.14%	21,587
Sep 4, 2026	22.66	22.89	22.66	22.85	22.85	0.44%	21,915
Sep 3, 2026	22.70	22.78	22.64	22.75	22.75	0.26%	9,056
Sep 2, 2026	22.62	22.82	22.58	22.69	22.69	0.27%	19,582
Sep 1, 2026	22.86	22.90	22.52	22.63	22.63	-1.07%	24,277
Aug 31, 2026	23.08	23.08	22.81	22.88	22.88	-0.89%	18,891
Aug 28, 2026	23.21	23.22	22.99	23.08	23.08	-0.26%	24,708
Aug 27, 2026	23.30	23.30	23.05	23.23	23.14	-0.09%	12,217
Aug 26, 2026	23.46	23.46	23.24	23.25	23.16	-0.90%	11,482
Aug 25, 2026	23.64	23.64	23.42	23.46	23.37	-0.59%	12,258
Aug 24, 2026	23.41	23.62	23.38	23.60	23.51	0.77%	25,332
Aug 21, 2026	23.69	23.69	23.42	23.42	23.33	-1.01%	15,508
Aug 20, 2026	23.72	23.75	23.64	23.66	23.57	-0.13%	13,742
Aug 19, 2026	23.61	23.72	23.54	23.69	23.60	0.59%	12,640
Aug 18, 2026	23.67	23.67	23.55	23.55	23.46	-0.13%	11,315
Aug 17, 2026	23.75	23.75	23.54	23.58	23.49	-0.67%	26,324
Aug 14, 2026	23.80	23.82	23.69	23.74	23.65	-0.21%	9,929
Aug 13, 2026	23.73	23.81	23.73	23.79	23.70	0.51%	25,165
Aug 12, 2026	23.61	23.67	23.50	23.67	23.58	0.25%	16,756
Aug 11, 2026	23.65	23.74	23.60	23.61	23.52	-0.51%	99,218
Aug 10, 2026	24.03	24.03	23.67	23.73	23.64	-1.54%	20,711
Aug 7, 2026	23.96	24.11	23.88	24.10	24.01	0.31%	20,690
Aug 6, 2026	24.39	24.39	23.93	24.03	23.93	-1.13%	31,919
Aug 5, 2026	24.25	24.30	24.20	24.30	24.21	0.08%	7,952
Aug 4, 2026	24.48	24.49	24.24	24.28	24.19	-1.02%	32,034
Jul 31, 2026	24.62	24.64	24.53	24.53	24.44	-0.20%	12,591
Jul 30, 2026	24.77	24.77	24.49	24.58	24.49	-0.81%	8,810
Jul 29, 2026	24.94	24.94	24.75	24.87	24.69	-0.64%	9,526
Jul 28, 2026	24.87	25.05	24.87	25.03	24.84	0.93%	12,674
Jul 27, 2026	25.02	25.02	24.80	24.80	24.62	-0.20%	22,287
Jul 24, 2026	24.69	24.85	24.64	24.85	24.67	1.02%	9,206
Jul 23, 2026	24.75	24.80	24.56	24.60	24.42	-0.89%	5,629
Jul 22, 2026	24.91	24.91	24.82	24.82	24.64	-0.08%	15,943
Jul 21, 2026	24.78	24.84	24.71	24.84	24.66	0.16%	4,966
Jul 20, 2026	24.90	25.01	24.80	24.80	24.62	-0.44%	14,344
Jul 17, 2026	24.97	25.00	24.80	24.91	24.73	0.04%	12,265
Jul 16, 2026	24.60	24.90	24.54	24.90	24.72	1.01%	17,105