Skip to main content
logo
BMO Equal Weight REITs Index ETF (TSX:ZRE)
Canada flag Canada · Delayed Price · Currency is CAD
23.88
+0.03 (0.13%)
May 7, 2026, 3:57 PM EST

TSX:ZRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 202623.8923.9023.7823.80--0.21%10,803
May 6, 202623.7723.9423.7723.8523.850.55%14,753
May 5, 202623.5823.7523.5823.7223.720.38%16,276
May 4, 202623.6823.8123.5623.6323.63-0.13%33,085
May 1, 202623.7323.7723.6623.6623.660.08%27,327
Apr 30, 202623.6823.7223.6223.6423.640.38%13,329
Apr 29, 202623.7223.7523.5523.5523.55-0.93%6,816
Apr 28, 202623.6723.8423.6723.7723.690.38%8,844
Apr 27, 202623.7023.8223.6823.6823.60-0.34%11,095
Apr 24, 202623.8123.8223.7523.7623.680.17%11,987
Apr 23, 202623.5223.7923.5223.7223.640.81%30,735
Apr 22, 202623.7423.7423.4923.5323.45-0.38%17,104
Apr 21, 202623.8523.8523.6223.6223.54-0.76%11,154
Apr 20, 202623.8923.9023.7623.8023.72-0.96%22,574
Apr 17, 202623.9924.1223.9624.0323.950.25%12,584
Apr 16, 202623.7424.2023.7423.9723.891.22%33,847
Apr 15, 202623.5723.7023.5523.6823.600.47%4,808
Apr 14, 202623.3223.6223.3223.5723.491.20%9,923
Apr 13, 202623.1323.2923.0823.2923.210.60%8,637
Apr 10, 202622.9323.2022.9323.1523.070.87%3,676
Apr 9, 202623.0123.1622.9522.9522.87-0.35%10,537
Apr 8, 202622.9623.1622.9623.0322.950.79%16,823
Apr 7, 202622.6722.8822.6322.8522.770.62%34,148
Apr 6, 202622.7422.8722.6922.7122.63-0.18%14,897
Apr 2, 202622.4422.7922.4422.7522.670.84%12,439
Apr 1, 202622.2222.5622.2022.5622.481.62%14,574
Mar 31, 202622.1022.3022.0622.2022.131.37%20,360
Mar 30, 202622.0322.2021.8921.9021.83-0.73%19,119
Mar 27, 202622.0022.0621.9122.0621.91-0.05%11,179
Mar 26, 202622.1222.2722.0722.0721.92-0.72%2,485
Mar 25, 202622.1722.3822.1722.2322.070.68%9,708
Mar 24, 202622.0922.2622.0022.0821.93-0.14%15,329
Mar 23, 202622.0122.3022.0022.1121.960.77%15,202
Mar 20, 202622.1322.1321.8621.9421.79-0.99%14,094
Mar 19, 202622.3722.3722.1022.1622.01-1.60%11,074
Mar 18, 202622.6822.7522.5222.5222.36-1.14%7,259
Mar 17, 202622.6822.9422.6822.7822.620.75%12,921
Mar 16, 202622.3322.6722.3322.6122.451.25%16,638
Mar 13, 202622.4022.4522.3322.3322.170.09%7,145
Mar 12, 202622.5022.5022.2422.3122.15-1.06%9,059
Mar 11, 202622.6422.6422.4822.5522.39-0.44%9,783
Mar 10, 202622.6322.8522.5922.6522.49-0.04%18,693
Mar 9, 202622.6022.7022.2122.6622.50-0.70%51,152
Mar 6, 202623.0123.0122.8222.8222.66-1.55%18,385
Mar 5, 202623.2323.2323.1323.1823.02-0.22%14,252
Mar 4, 202623.1523.2923.1523.2323.070.30%5,080
Mar 3, 202623.1323.2222.8923.1623.00-0.90%13,677
Mar 2, 202623.4223.4223.1923.3723.21-0.38%22,131
Feb 27, 202623.4323.6023.4023.4623.300.13%28,835
Feb 26, 202623.2123.4323.2123.4323.270.56%11,193