Skip to main content
logo
BMO Equal Weight REITs Index ETF (TSX:ZRE)
Canada flag Canada · Delayed Price · Currency is CAD
24.06
-0.20 (-0.82%)
Jun 17, 2026, 3:59 PM EST

TSX:ZRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 202624.1724.3324.0224.0624.06-0.82%13,496
Jun 16, 202624.2124.3724.2124.2624.260.17%12,867
Jun 15, 202624.3824.4824.1824.2224.22-0.66%23,447
Jun 12, 202624.2224.4524.2224.3824.380.91%16,331
Jun 11, 202623.9624.2023.9024.1624.160.83%40,871
Jun 10, 202624.1124.2523.9423.9623.96-0.75%78,529
Jun 9, 202623.8524.2023.8524.1424.141.26%57,409
Jun 8, 202623.9524.0023.7923.8423.84-0.42%10,668
Jun 5, 202623.6024.0523.6023.9423.940.97%37,712
Jun 4, 202623.7823.8123.6323.7123.71-10,573
Jun 3, 202623.7023.8023.7023.7123.71-0.34%9,316
Jun 2, 202623.7323.9523.7023.7923.790.42%17,576
Jun 1, 202623.8423.8423.6423.6923.69-0.80%18,777
May 29, 202623.8523.9923.7823.8823.880.17%49,536
May 28, 202623.7523.9723.7323.8423.840.13%16,833
May 27, 202623.8024.0023.8023.8923.810.21%48,445
May 26, 202623.9623.9623.7223.8423.76-0.17%26,668
May 25, 202623.8523.9823.8423.8823.800.29%10,048
May 22, 202623.7123.8823.7123.8123.730.42%36,114
May 21, 202623.4923.7523.4923.7123.630.72%10,995
May 20, 202623.1223.5723.1223.5423.461.68%7,037
May 19, 202623.3023.3623.1523.1523.07-0.30%11,277
May 15, 202623.2423.2823.1123.2223.14-0.51%9,286
May 14, 202623.3623.5223.3423.3423.260.21%16,012
May 13, 202623.4823.4823.2823.2923.21-1.06%11,497
May 12, 202623.7623.7623.4923.5423.46-0.93%15,065
May 11, 202623.8423.9023.7423.7623.68-0.38%5,737
May 8, 202623.8823.9423.8523.8523.77-0.13%4,513
May 7, 202623.8923.9023.7823.8823.800.13%16,040
May 6, 202623.7723.9423.7723.8523.770.55%14,753
May 5, 202623.5823.7523.5823.7223.640.38%16,276
May 4, 202623.6823.8123.5623.6323.55-0.13%33,085
May 1, 202623.7323.7723.6623.6623.580.08%27,327
Apr 30, 202623.6823.7223.6223.6423.560.38%13,329
Apr 29, 202623.7223.7523.5523.5523.47-0.59%6,816
Apr 28, 202623.6723.8423.6723.7723.610.38%8,844
Apr 27, 202623.7023.8223.6823.6823.52-0.34%11,095
Apr 24, 202623.8123.8223.7523.7623.600.17%11,987
Apr 23, 202623.5223.7923.5223.7223.560.81%30,735
Apr 22, 202623.7423.7423.4923.5323.37-0.38%17,104
Apr 21, 202623.8523.8523.6223.6223.46-0.76%11,154
Apr 20, 202623.8923.9023.7623.8023.64-0.96%22,574
Apr 17, 202623.9924.1223.9624.0323.870.25%12,584
Apr 16, 202623.7424.2023.7423.9723.811.22%33,847
Apr 15, 202623.5723.7023.5523.6823.520.47%4,808
Apr 14, 202623.3223.6223.3223.5723.411.20%9,923
Apr 13, 202623.1323.2923.0823.2923.130.60%8,637
Apr 10, 202622.9323.2022.9323.1522.990.87%3,676
Apr 9, 202623.0123.1622.9522.9522.80-0.35%10,537
Apr 8, 202622.9623.1622.9623.0322.880.79%16,823