TSX:ZRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	24.87	25.00	24.87	24.95	-	0.60%	6,418
Jul 27, 2026	25.02	25.02	24.80	24.80	24.80	-0.20%	22,287
Jul 24, 2026	24.69	24.85	24.64	24.85	24.85	1.02%	9,206
Jul 23, 2026	24.75	24.80	24.56	24.60	24.60	-0.89%	5,629
Jul 22, 2026	24.91	24.91	24.82	24.82	24.82	-0.08%	15,943
Jul 21, 2026	24.78	24.84	24.71	24.84	24.84	0.16%	4,966
Jul 20, 2026	24.90	25.01	24.80	24.80	24.80	-0.44%	14,344
Jul 17, 2026	24.97	25.00	24.80	24.91	24.91	0.04%	12,265
Jul 16, 2026	24.60	24.90	24.54	24.90	24.90	1.01%	17,105
Jul 15, 2026	24.67	24.90	24.60	24.65	24.65	-0.20%	14,121
Jul 14, 2026	24.80	24.80	24.66	24.70	24.70	-0.56%	12,912
Jul 13, 2026	24.75	24.93	24.71	24.84	24.84	0.32%	17,548
Jul 10, 2026	24.91	24.96	24.66	24.76	24.76	-0.32%	6,086
Jul 9, 2026	24.95	24.95	24.80	24.84	24.84	-0.08%	6,831
Jul 8, 2026	24.92	24.92	24.75	24.86	24.86	-0.68%	13,979
Jul 7, 2026	24.85	25.06	24.85	25.03	25.03	0.52%	20,108
Jul 6, 2026	24.84	24.92	24.80	24.90	24.90	0.04%	14,142
Jul 3, 2026	24.88	25.01	24.88	24.89	24.89	-0.12%	23,469
Jul 2, 2026	24.57	24.92	24.45	24.92	24.92	1.88%	18,711
Jun 30, 2026	24.50	24.62	24.45	24.46	24.46	-0.08%	20,622
Jun 29, 2026	24.58	24.58	24.43	24.48	24.48	-0.33%	15,622
Jun 26, 2026	24.54	24.72	24.45	24.65	24.56	0.86%	25,626
Jun 25, 2026	24.45	24.50	24.27	24.44	24.35	0.04%	113,746
Jun 24, 2026	24.36	24.43	24.24	24.43	24.34	0.66%	12,092
Jun 23, 2026	24.11	24.40	24.11	24.27	24.18	0.29%	35,481
Jun 22, 2026	24.22	24.29	24.12	24.20	24.11	-0.53%	12,805
Jun 19, 2026	24.21	24.38	24.16	24.33	24.24	0.12%	13,550
Jun 18, 2026	24.15	24.31	24.10	24.30	24.21	1.00%	22,646
Jun 17, 2026	24.17	24.33	24.02	24.06	23.97	-0.82%	13,496
Jun 16, 2026	24.21	24.37	24.21	24.26	24.17	0.17%	12,867
Jun 15, 2026	24.38	24.48	24.18	24.22	24.13	-0.66%	23,447
Jun 12, 2026	24.22	24.45	24.22	24.38	24.29	0.91%	16,331
Jun 11, 2026	23.96	24.20	23.90	24.16	24.07	0.83%	40,871
Jun 10, 2026	24.11	24.25	23.94	23.96	23.87	-0.75%	78,529
Jun 9, 2026	23.85	24.20	23.85	24.14	24.05	1.26%	57,409
Jun 8, 2026	23.95	24.00	23.79	23.84	23.75	-0.42%	10,668
Jun 5, 2026	23.60	24.05	23.60	23.94	23.85	0.97%	37,712
Jun 4, 2026	23.78	23.81	23.63	23.71	23.62	-	10,573
Jun 3, 2026	23.70	23.80	23.70	23.71	23.62	-0.34%	9,316
Jun 2, 2026	23.73	23.95	23.70	23.79	23.70	0.42%	17,576
Jun 1, 2026	23.84	23.84	23.64	23.69	23.60	-0.80%	18,777
May 29, 2026	23.85	23.99	23.78	23.88	23.79	0.17%	49,536
May 28, 2026	23.75	23.97	23.73	23.84	23.75	0.13%	16,833
May 27, 2026	23.80	24.00	23.80	23.89	23.72	0.21%	48,445
May 26, 2026	23.96	23.96	23.72	23.84	23.67	-0.17%	26,668
May 25, 2026	23.85	23.98	23.84	23.88	23.71	0.29%	10,048
May 22, 2026	23.71	23.88	23.71	23.81	23.64	0.42%	36,114
May 21, 2026	23.49	23.75	23.49	23.71	23.55	0.72%	10,995
May 20, 2026	23.12	23.57	23.12	23.54	23.38	1.68%	7,037
May 19, 2026	23.30	23.36	23.15	23.15	22.99	-0.30%	11,277