TSX:ZRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	22.66	22.89	22.66	22.85	22.85	0.44%	21,915
Sep 3, 2026	22.70	22.78	22.64	22.75	22.75	0.26%	9,056
Sep 2, 2026	22.62	22.82	22.58	22.69	22.69	0.27%	19,582
Sep 1, 2026	22.86	22.90	22.52	22.63	22.63	-1.07%	24,277
Aug 31, 2026	23.08	23.08	22.81	22.88	22.88	-0.89%	18,891
Aug 28, 2026	23.21	23.22	22.99	23.08	23.08	-0.26%	24,708
Aug 27, 2026	23.30	23.30	23.05	23.23	23.14	-0.09%	12,217
Aug 26, 2026	23.46	23.46	23.24	23.25	23.16	-0.90%	11,482
Aug 25, 2026	23.64	23.64	23.42	23.46	23.37	-0.59%	12,258
Aug 24, 2026	23.41	23.62	23.38	23.60	23.51	0.77%	25,332
Aug 21, 2026	23.69	23.69	23.42	23.42	23.33	-1.01%	15,508
Aug 20, 2026	23.72	23.75	23.64	23.66	23.57	-0.13%	13,742
Aug 19, 2026	23.61	23.72	23.54	23.69	23.60	0.59%	12,640
Aug 18, 2026	23.67	23.67	23.55	23.55	23.46	-0.13%	11,315
Aug 17, 2026	23.75	23.75	23.54	23.58	23.49	-0.67%	26,324
Aug 14, 2026	23.80	23.82	23.69	23.74	23.65	-0.21%	9,929
Aug 13, 2026	23.73	23.81	23.73	23.79	23.70	0.51%	25,165
Aug 12, 2026	23.61	23.67	23.50	23.67	23.58	0.25%	16,756
Aug 11, 2026	23.65	23.74	23.60	23.61	23.52	-0.51%	99,218
Aug 10, 2026	24.03	24.03	23.67	23.73	23.64	-1.54%	20,711
Aug 7, 2026	23.96	24.11	23.88	24.10	24.01	0.31%	20,690
Aug 6, 2026	24.39	24.39	23.93	24.03	23.93	-1.13%	31,919
Aug 5, 2026	24.25	24.30	24.20	24.30	24.21	0.08%	7,952
Aug 4, 2026	24.48	24.49	24.24	24.28	24.19	-1.02%	32,034
Jul 31, 2026	24.62	24.64	24.53	24.53	24.44	-0.20%	12,591
Jul 30, 2026	24.77	24.77	24.49	24.58	24.49	-0.81%	8,810
Jul 29, 2026	24.94	24.94	24.75	24.87	24.69	-0.64%	9,526
Jul 28, 2026	24.87	25.05	24.87	25.03	24.84	0.93%	12,674
Jul 27, 2026	25.02	25.02	24.80	24.80	24.62	-0.20%	22,287
Jul 24, 2026	24.69	24.85	24.64	24.85	24.67	1.02%	9,206
Jul 23, 2026	24.75	24.80	24.56	24.60	24.42	-0.89%	5,629
Jul 22, 2026	24.91	24.91	24.82	24.82	24.64	-0.08%	15,943
Jul 21, 2026	24.78	24.84	24.71	24.84	24.66	0.16%	4,966
Jul 20, 2026	24.90	25.01	24.80	24.80	24.62	-0.44%	14,344
Jul 17, 2026	24.97	25.00	24.80	24.91	24.73	0.04%	12,265
Jul 16, 2026	24.60	24.90	24.54	24.90	24.72	1.01%	17,105
Jul 15, 2026	24.67	24.90	24.60	24.65	24.47	-0.20%	14,121
Jul 14, 2026	24.80	24.80	24.66	24.70	24.52	-0.56%	12,912
Jul 13, 2026	24.75	24.93	24.71	24.84	24.66	0.32%	17,548
Jul 10, 2026	24.91	24.96	24.66	24.76	24.58	-0.32%	6,086
Jul 9, 2026	24.95	24.95	24.80	24.84	24.66	-0.08%	6,831
Jul 8, 2026	24.92	24.92	24.75	24.86	24.68	-0.68%	13,979
Jul 7, 2026	24.85	25.06	24.85	25.03	24.84	0.52%	20,108
Jul 6, 2026	24.84	24.92	24.80	24.90	24.72	0.04%	14,142
Jul 3, 2026	24.88	25.01	24.88	24.89	24.71	-0.12%	23,469
Jul 2, 2026	24.57	24.92	24.45	24.92	24.74	1.88%	18,711
Jun 30, 2026	24.50	24.62	24.45	24.46	24.28	-0.08%	20,622
Jun 29, 2026	24.58	24.58	24.43	24.48	24.30	-0.33%	15,622
Jun 26, 2026	24.54	24.72	24.45	24.65	24.38	0.86%	25,626
Jun 25, 2026	24.45	24.50	24.27	24.44	24.17	0.04%	113,746