Skip to main content
logo
BMO Equal Weight REITs Index ETF (TSX:ZRE)
Canada flag Canada · Delayed Price · Currency is CAD
22.32
-0.03 (-0.13%)
Oct 16, 2026, 3:13 PM EST

TSX:ZRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202622.4122.4822.2622.3222.32-0.13%16,788
Oct 15, 202622.1422.4722.1422.3522.351.18%18,156
Oct 14, 202622.1022.1622.0022.0922.090.27%11,458
Oct 13, 202622.1522.2121.9822.0322.03-0.41%22,866
Oct 9, 202622.0922.1222.0222.1222.120.18%16,166
Oct 8, 202621.9222.1021.9222.0822.080.36%16,301
Oct 7, 202621.9722.0721.9022.0022.00-0.27%10,980
Oct 6, 202621.9222.1421.9122.0622.060.46%18,662
Oct 5, 202622.2622.2621.9421.9621.96-1.21%49,212
Oct 2, 202622.3722.3722.2022.2322.23-0.27%9,596
Oct 1, 202622.3922.3922.0722.2922.29-0.67%58,913
Sep 30, 202622.3522.5222.3122.4422.440.13%15,707
Sep 29, 202622.4322.4822.3422.4122.410.04%24,948
Sep 28, 202622.4022.6122.4022.4922.402.65%41,226
Sep 25, 202621.7821.9121.5621.9121.820.64%19,278
Sep 24, 202622.0622.0621.6721.7721.68-2.38%58,782
Sep 23, 202622.2622.4422.2622.3022.21-0.36%22,252
Sep 22, 202622.2722.4122.2722.3822.290.49%17,114
Sep 21, 202622.1522.2722.1322.2722.180.45%40,125
Sep 18, 202622.1522.1822.0622.1722.08-0.27%97,124
Sep 17, 202622.1922.2622.1522.2322.140.45%41,552
Sep 16, 202622.1422.3022.0822.1322.04-0.23%22,294
Sep 15, 202622.4422.4422.1022.1822.09-1.25%10,922
Sep 14, 202622.2822.4822.2822.4622.370.40%18,875
Sep 11, 202622.3322.4322.2922.3722.280.72%12,200
Sep 10, 202622.4622.5022.1222.2122.12-1.46%22,880
Sep 9, 202622.5522.6222.4922.5422.45-0.22%13,612
Sep 8, 202622.8022.8022.5922.5922.50-1.14%21,587
Sep 4, 202622.6622.8922.6622.8522.760.44%21,915
Sep 3, 202622.7022.7822.6422.7522.660.26%9,056
Sep 2, 202622.6222.8222.5822.6922.600.27%19,582
Sep 1, 202622.8622.9022.5222.6322.54-1.07%24,277
Aug 31, 202623.0823.0822.8122.8822.78-0.89%18,891
Aug 28, 202623.2123.2222.9923.0822.99-0.26%24,708
Aug 27, 202623.3023.3023.0523.2323.05-0.09%12,217
Aug 26, 202623.4623.4623.2423.2523.07-0.90%11,482
Aug 25, 202623.6423.6423.4223.4623.28-0.59%12,258
Aug 24, 202623.4123.6223.3823.6023.420.77%25,332
Aug 21, 202623.6923.6923.4223.4223.24-1.01%15,508
Aug 20, 202623.7223.7523.6423.6623.48-0.13%13,742
Aug 19, 202623.6123.7223.5423.6923.500.59%12,640
Aug 18, 202623.6723.6723.5523.5523.37-0.13%11,315
Aug 17, 202623.7523.7523.5423.5823.40-0.67%26,324
Aug 14, 202623.8023.8223.6923.7423.55-0.21%9,929
Aug 13, 202623.7323.8123.7323.7923.600.51%25,165
Aug 12, 202623.6123.6723.5023.6723.480.25%16,756
Aug 11, 202623.6523.7423.6023.6123.43-0.51%99,218
Aug 10, 202624.0324.0323.6723.7323.54-1.54%20,711
Aug 7, 202623.9624.1123.8824.1023.910.31%20,690
Aug 6, 202624.3924.3923.9324.0323.84-1.13%31,919