Skip to main content
logo
BMO Equal Weight REITs Index ETF (TSX:ZRE)
Canada flag Canada · Delayed Price · Currency is CAD
23.89
+0.05 (0.21%)
May 27, 2026, 3:59 PM EST

TSX:ZRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 202623.8024.0023.8023.8923.810.21%48,445
May 26, 202623.9623.9623.7223.8423.76-0.17%26,668
May 25, 202623.8523.9823.8423.8823.800.29%10,048
May 22, 202623.7123.8823.7123.8123.730.42%36,114
May 21, 202623.4923.7523.4923.7123.630.72%10,995
May 20, 202623.1223.5723.1223.5423.461.68%7,037
May 19, 202623.3023.3623.1523.1523.07-0.30%11,277
May 15, 202623.2423.2823.1123.2223.14-0.51%9,286
May 14, 202623.3623.5223.3423.3423.260.21%16,012
May 13, 202623.4823.4823.2823.2923.21-1.06%11,497
May 12, 202623.7623.7623.4923.5423.46-0.93%15,065
May 11, 202623.8423.9023.7423.7623.68-0.38%5,737
May 8, 202623.8823.9423.8523.8523.77-0.13%4,513
May 7, 202623.8923.9023.7823.8823.800.13%16,040
May 6, 202623.7723.9423.7723.8523.770.55%14,753
May 5, 202623.5823.7523.5823.7223.640.38%16,276
May 4, 202623.6823.8123.5623.6323.55-0.13%33,085
May 1, 202623.7323.7723.6623.6623.580.08%27,327
Apr 30, 202623.6823.7223.6223.6423.560.38%13,329
Apr 29, 202623.7223.7523.5523.5523.47-0.59%6,816
Apr 28, 202623.6723.8423.6723.7723.610.38%8,844
Apr 27, 202623.7023.8223.6823.6823.52-0.34%11,095
Apr 24, 202623.8123.8223.7523.7623.600.17%11,987
Apr 23, 202623.5223.7923.5223.7223.560.81%30,735
Apr 22, 202623.7423.7423.4923.5323.37-0.38%17,104
Apr 21, 202623.8523.8523.6223.6223.46-0.76%11,154
Apr 20, 202623.8923.9023.7623.8023.64-0.96%22,574
Apr 17, 202623.9924.1223.9624.0323.870.25%12,584
Apr 16, 202623.7424.2023.7423.9723.811.22%33,847
Apr 15, 202623.5723.7023.5523.6823.520.47%4,808
Apr 14, 202623.3223.6223.3223.5723.411.20%9,923
Apr 13, 202623.1323.2923.0823.2923.130.60%8,637
Apr 10, 202622.9323.2022.9323.1522.990.87%3,676
Apr 9, 202623.0123.1622.9522.9522.80-0.35%10,537
Apr 8, 202622.9623.1622.9623.0322.880.79%16,823
Apr 7, 202622.6722.8822.6322.8522.700.62%34,148
Apr 6, 202622.7422.8722.6922.7122.56-0.18%14,897
Apr 2, 202622.4422.7922.4422.7522.600.84%12,439
Apr 1, 202622.2222.5622.2022.5622.411.62%14,574
Mar 31, 202622.1022.3022.0622.2022.051.37%20,360
Mar 30, 202622.0322.2021.8921.9021.75-0.36%19,119
Mar 27, 202622.0022.0621.9122.0621.83-0.05%11,179
Mar 26, 202622.1222.2722.0722.0721.84-0.72%2,485
Mar 25, 202622.1722.3822.1722.2322.000.68%9,708
Mar 24, 202622.0922.2622.0022.0821.85-0.14%15,329
Mar 23, 202622.0122.3022.0022.1121.880.77%15,202
Mar 20, 202622.1322.1321.8621.9421.71-0.99%14,094
Mar 19, 202622.3722.3722.1022.1621.93-1.60%11,074
Mar 18, 202622.6822.7522.5222.5222.29-1.14%7,259
Mar 17, 202622.6822.9422.6822.7822.550.75%12,921