TSX:ZRR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	14.04	14.04	13.98	14.01	14.01	0.07%	23,332
Feb 5, 2026	14.01	14.01	13.99	14.00	14.00	0.21%	2,428
Feb 4, 2026	13.94	13.98	13.93	13.97	13.97	0.25%	11,840
Feb 3, 2026	13.99	13.99	13.90	13.94	13.94	-0.25%	323,043
Feb 2, 2026	13.95	13.98	13.92	13.97	13.97	0.07%	17,638
Jan 30, 2026	14.00	14.00	13.94	13.96	13.96	-0.04%	11,353
Jan 29, 2026	13.97	13.98	13.96	13.97	13.97	-0.46%	3,359
Jan 28, 2026	14.02	14.03	14.00	14.03	13.98	0.07%	3,535
Jan 27, 2026	14.02	14.07	14.02	14.02	13.97	-0.50%	10,650
Jan 26, 2026	14.06	14.09	14.06	14.09	14.04	0.71%	3,751
Jan 23, 2026	14.00	14.00	13.98	13.99	13.94	-0.36%	35,247
Jan 22, 2026	14.04	14.04	14.04	14.04	13.99	0.29%	521
Jan 21, 2026	13.94	14.00	13.94	14.00	13.95	0.21%	3,475
Jan 20, 2026	14.00	14.00	13.97	13.97	13.92	-0.29%	18,706
Jan 19, 2026	14.05	14.05	14.01	14.01	13.96	-0.36%	4,485
Jan 16, 2026	14.09	14.11	14.06	14.06	14.01	-0.21%	8,008
Jan 15, 2026	14.07	14.10	14.06	14.09	14.04	0.28%	2,494
Jan 14, 2026	13.96	14.05	13.96	14.05	14.00	0.50%	17,651
Jan 13, 2026	13.97	13.98	13.96	13.98	13.93	-0.14%	4,742
Jan 12, 2026	14.00	14.00	13.97	14.00	13.95	-0.07%	23,126
Jan 9, 2026	13.96	14.03	13.96	14.01	13.96	0.14%	5,025
Jan 8, 2026	13.96	13.99	13.95	13.99	13.94	-	10,267
Jan 7, 2026	13.96	13.99	13.96	13.99	13.94	0.72%	7,261
Jan 6, 2026	13.85	13.90	13.85	13.89	13.84	-0.14%	12,771
Jan 5, 2026	13.91	13.93	13.83	13.91	13.86	0.36%	83,542
Jan 2, 2026	13.92	13.92	13.85	13.86	13.81	-0.57%	17,989
Dec 31, 2025	13.90	13.96	13.90	13.94	13.89	0.07%	4,717
Dec 30, 2025	13.93	13.96	13.91	13.93	13.88	-0.85%	35,942
Dec 29, 2025	14.01	14.05	14.01	14.05	13.95	0.14%	15,746
Dec 24, 2025	14.05	14.05	14.01	14.03	13.93	0.21%	4,525
Dec 23, 2025	13.95	14.00	13.95	14.00	13.90	0.47%	4,592
Dec 22, 2025	13.92	13.94	13.90	13.94	13.83	0.07%	11,095
Dec 19, 2025	13.92	13.93	13.91	13.93	13.83	0.04%	21,367
Dec 18, 2025	13.93	13.93	13.92	13.92	13.82	-0.14%	6,331
Dec 17, 2025	13.93	13.95	13.93	13.94	13.84	-0.07%	5,018
Dec 16, 2025	13.92	13.99	13.92	13.95	13.85	-	12,725
Dec 15, 2025	13.98	13.99	13.95	13.95	13.85	0.22%	14,982
Dec 12, 2025	13.91	13.92	13.90	13.92	13.82	-0.07%	12,300
Dec 11, 2025	13.95	13.96	13.93	13.93	13.83	0.29%	8,616
Dec 10, 2025	13.90	13.95	13.85	13.89	13.79	-0.29%	23,855
Dec 9, 2025	13.90	13.93	13.89	13.93	13.83	-0.14%	24,117
Dec 8, 2025	13.85	13.96	13.85	13.95	13.85	-	31,241
Dec 5, 2025	14.08	14.08	13.92	13.95	13.85	-1.41%	25,296
Dec 4, 2025	14.22	14.22	14.15	14.15	14.05	-0.56%	12,574
Dec 3, 2025	14.25	14.25	14.22	14.23	14.13	-	5,366
Dec 2, 2025	14.20	14.24	14.20	14.23	14.13	-0.07%	1,912
Dec 1, 2025	14.23	14.28	14.23	14.24	14.14	-1.04%	11,462
Nov 28, 2025	14.40	14.40	14.35	14.39	14.29	-0.07%	11,587
Nov 27, 2025	14.40	14.40	14.40	14.40	14.30	0.28%	1,666
Nov 26, 2025	14.29	14.38	14.29	14.36	14.26	-0.35%	6,926