TSX:ZRR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	13.97	13.97	13.95	13.96	-	0.43%	2,390
Mar 27, 2026	13.90	13.91	13.85	13.90	13.86	0.14%	2,283
Mar 26, 2026	13.96	13.97	13.88	13.88	13.84	-0.79%	17,429
Mar 25, 2026	14.03	14.03	13.97	13.99	13.94	1.16%	14,608
Mar 24, 2026	13.86	13.88	13.83	13.83	13.79	-0.79%	15,056
Mar 23, 2026	13.93	13.98	13.88	13.94	13.89	0.22%	18,615
Mar 20, 2026	13.98	13.98	13.87	13.91	13.86	-0.78%	13,743
Mar 19, 2026	13.98	14.02	13.98	14.02	13.97	0.07%	8,214
Mar 18, 2026	14.04	14.04	14.01	14.01	13.96	-0.21%	704
Mar 17, 2026	14.05	14.06	14.04	14.04	13.99	0.65%	4,231
Mar 16, 2026	13.94	13.95	13.94	13.95	13.90	0.72%	7,882
Mar 13, 2026	13.92	13.92	13.85	13.85	13.81	-0.07%	2,367
Mar 12, 2026	13.91	13.91	13.86	13.86	13.82	-0.40%	10,159
Mar 11, 2026	13.96	13.96	13.92	13.92	13.87	-0.89%	9,055
Mar 10, 2026	14.08	14.09	14.04	14.04	13.99	-0.21%	2,151
Mar 9, 2026	13.93	14.08	13.93	14.07	14.02	0.36%	15,485
Mar 6, 2026	14.00	14.04	13.98	14.02	13.97	-0.43%	17,128
Mar 5, 2026	14.07	14.09	14.05	14.08	14.03	-0.78%	38,048
Mar 4, 2026	14.19	14.19	14.18	14.19	14.14	-	9,563
Mar 3, 2026	14.15	14.19	14.10	14.19	14.14	-0.42%	4,619
Mar 2, 2026	14.29	14.29	14.23	14.25	14.20	-0.35%	7,520
Feb 27, 2026	14.34	14.34	14.30	14.30	14.25	0.14%	861
Feb 26, 2026	14.28	14.28	14.28	14.28	14.23	-	241
Feb 25, 2026	14.24	14.32	14.24	14.28	14.18	-0.28%	5,391
Feb 24, 2026	14.32	14.32	14.31	14.32	14.22	0.21%	822
Feb 23, 2026	14.25	14.29	14.25	14.29	14.19	0.21%	2,720
Feb 20, 2026	14.21	14.27	14.21	14.26	14.16	0.28%	7,177
Feb 19, 2026	14.24	14.24	14.22	14.22	14.12	-0.14%	5,082
Feb 18, 2026	14.26	14.26	14.24	14.24	14.14	-0.14%	7,893
Feb 17, 2026	14.22	14.27	14.22	14.26	14.16	0.35%	18,289
Feb 13, 2026	14.23	14.23	14.21	14.21	14.11	0.32%	2,800
Feb 12, 2026	14.13	14.17	14.13	14.17	14.07	0.46%	90,647
Feb 11, 2026	14.05	14.12	14.05	14.10	14.00	0.28%	12,187
Feb 10, 2026	14.07	14.09	14.06	14.06	13.96	0.14%	6,985
Feb 9, 2026	14.00	14.04	14.00	14.04	13.94	0.21%	17,563
Feb 6, 2026	14.04	14.04	13.98	14.01	13.91	0.07%	23,332
Feb 5, 2026	14.01	14.01	13.99	14.00	13.90	0.21%	2,428
Feb 4, 2026	13.94	13.98	13.93	13.97	13.88	0.25%	11,840
Feb 3, 2026	13.99	13.99	13.90	13.94	13.84	-0.25%	323,043
Feb 2, 2026	13.95	13.98	13.92	13.97	13.88	0.07%	17,638
Jan 30, 2026	14.00	14.00	13.94	13.96	13.87	-0.04%	11,353
Jan 29, 2026	13.97	13.98	13.96	13.97	13.87	-0.46%	3,359
Jan 28, 2026	14.02	14.03	14.00	14.03	13.88	0.07%	3,535
Jan 27, 2026	14.02	14.07	14.02	14.02	13.87	-0.50%	10,650
Jan 26, 2026	14.06	14.09	14.06	14.09	13.94	0.71%	3,751
Jan 23, 2026	14.00	14.00	13.98	13.99	13.84	-0.36%	35,247
Jan 22, 2026	14.04	14.04	14.04	14.04	13.89	0.29%	521
Jan 21, 2026	13.94	14.00	13.94	14.00	13.85	0.21%	3,475
Jan 20, 2026	14.00	14.00	13.97	13.97	13.82	-0.29%	18,706
Jan 19, 2026	14.05	14.05	14.01	14.01	13.86	-0.36%	4,485