Skip to main content
logo
BMO Real Return Bond Index ETF (TSX:ZRR)
Canada flag Canada · Delayed Price · Currency is CAD
14.33
+0.01 (0.07%)
Jun 26, 2026, 3:59 PM EST

TSX:ZRR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202614.3014.3314.3014.3314.330.07%2,603
Jun 25, 202614.2814.3314.2814.3214.32-2,988
Jun 24, 202614.3014.3314.3014.3214.320.42%4,006
Jun 23, 202614.2514.2714.2514.2614.260.14%4,325
Jun 22, 202614.3014.3014.2414.2414.24-0.14%6,351
Jun 19, 202614.2614.2614.2514.2614.260.28%2,142
Jun 17, 202614.3214.3214.2114.2214.22-0.14%2,304
Jun 16, 202614.2914.2914.2314.2414.24-0.07%2,885
Jun 15, 202614.3214.3214.2514.2514.250.35%3,510
Jun 12, 202614.2014.2014.2014.2014.200.14%1,465
Jun 11, 202614.1814.1814.1814.1814.180.28%3,935
Jun 10, 202614.1414.1414.1414.1414.14-0.14%1,553
Jun 9, 202614.1114.1614.1114.1614.160.28%2,681
Jun 8, 202614.2114.2614.1214.1214.12-0.42%38,534
Jun 5, 202614.1814.1814.1514.1814.18-0.84%2,583
Jun 4, 202614.3014.3014.3014.3014.300.07%385
Jun 3, 202614.2914.2914.2714.2914.29-0.03%2,107
Jun 2, 202614.2314.3014.2314.3014.300.11%4,401
Jun 1, 202614.1814.2814.1814.2814.280.21%5,160
May 29, 202614.2314.2514.2314.2514.250.07%2,476
May 28, 202614.1714.2414.1514.2414.240.32%11,063
May 27, 202614.2414.2814.2414.2414.200.21%2,333
May 26, 202614.2314.2314.1914.2114.170.07%7,899
May 25, 202614.1914.2014.1914.2014.160.64%16,759
May 22, 202614.1114.1114.0714.1114.070.07%6,906
May 21, 202614.0014.1014.0014.1014.060.86%15,071
May 20, 202613.9614.0113.9613.9813.940.72%5,063
May 19, 202613.8213.8913.7913.8813.84-22,693
May 15, 202613.9213.9213.8513.8813.84-1.42%20,902
May 14, 202614.0614.0814.0614.0814.040.57%4,500
May 13, 202613.9914.0013.9714.0013.960.11%3,957
May 12, 202613.9813.9913.9713.9913.94-0.18%8,046
May 11, 202614.0214.0214.0014.0113.97-0.64%5,719
May 8, 202614.0914.1014.0914.1014.060.50%611
May 7, 202614.0514.0914.0314.0313.99-0.07%8,894
May 6, 202613.9714.0413.9714.0414.000.50%1,363
May 5, 202613.9713.9713.9713.9713.930.22%108
May 4, 202614.0414.0413.9113.9413.90-0.57%8,512
May 1, 202614.0014.0214.0014.0213.980.21%6,517
Apr 30, 202613.9813.9913.9513.9913.950.65%3,875
Apr 29, 202613.9813.9813.9013.9013.86-0.39%11,270
Apr 28, 202614.0014.0014.0014.0013.91-0.07%102
Apr 27, 202614.0414.0514.0014.0113.92-0.50%22,883
Apr 24, 202614.0514.0914.0414.0813.990.43%16,490
Apr 23, 202614.0414.0613.9814.0213.930.21%4,647
Apr 22, 202613.9913.9913.9913.9913.900.07%667
Apr 21, 202613.9714.0113.9713.9813.89-0.21%6,605
Apr 20, 202613.9914.0113.9814.0113.920.07%9,674
Apr 17, 202614.0414.0614.0014.0013.910.57%4,581
Apr 16, 202613.9713.9713.9213.9213.83-0.57%24,556