TSX:ZRR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	14.19	14.20	14.19	14.20	-	0.64%	2,529
May 22, 2026	14.11	14.11	14.07	14.11	14.11	0.07%	6,906
May 21, 2026	14.00	14.10	14.00	14.10	14.10	0.86%	15,071
May 20, 2026	13.96	14.01	13.96	13.98	13.98	0.72%	5,063
May 19, 2026	13.82	13.89	13.79	13.88	13.88	-	22,693
May 15, 2026	13.92	13.92	13.85	13.88	13.88	-1.42%	20,902
May 14, 2026	14.06	14.08	14.06	14.08	14.08	0.57%	4,500
May 13, 2026	13.99	14.00	13.97	14.00	14.00	0.11%	3,957
May 12, 2026	13.98	13.99	13.97	13.99	13.99	-0.18%	8,046
May 11, 2026	14.02	14.02	14.00	14.01	14.01	-0.64%	5,719
May 8, 2026	14.09	14.10	14.09	14.10	14.10	0.50%	611
May 7, 2026	14.05	14.09	14.03	14.03	14.03	-0.07%	8,894
May 6, 2026	13.97	14.04	13.97	14.04	14.04	0.50%	1,363
May 5, 2026	13.97	13.97	13.97	13.97	13.97	0.22%	108
May 4, 2026	14.04	14.04	13.91	13.94	13.94	-0.57%	8,512
May 1, 2026	14.00	14.02	14.00	14.02	14.02	0.21%	6,517
Apr 30, 2026	13.98	13.99	13.95	13.99	13.99	0.65%	3,875
Apr 29, 2026	13.98	13.98	13.90	13.90	13.90	-0.39%	11,270
Apr 28, 2026	14.00	14.00	14.00	14.00	13.96	-0.07%	102
Apr 27, 2026	14.04	14.05	14.00	14.01	13.96	-0.50%	22,883
Apr 24, 2026	14.05	14.09	14.04	14.08	14.03	0.43%	16,490
Apr 23, 2026	14.04	14.06	13.98	14.02	13.97	0.21%	4,647
Apr 22, 2026	13.99	13.99	13.99	13.99	13.95	0.07%	667
Apr 21, 2026	13.97	14.01	13.97	13.98	13.94	-0.21%	6,605
Apr 20, 2026	13.99	14.01	13.98	14.01	13.96	0.07%	9,674
Apr 17, 2026	14.04	14.06	14.00	14.00	13.96	0.57%	4,581
Apr 16, 2026	13.97	13.97	13.92	13.92	13.88	-0.57%	24,556
Apr 15, 2026	14.03	14.04	14.00	14.00	13.96	-0.21%	4,691
Apr 14, 2026	13.92	14.03	13.92	14.03	13.98	0.36%	1,496
Apr 13, 2026	13.95	13.98	13.94	13.98	13.94	0.07%	1,253
Apr 10, 2026	13.95	13.97	13.95	13.97	13.93	-0.14%	3,169
Apr 9, 2026	13.91	14.01	13.91	13.99	13.95	-0.07%	6,100
Apr 8, 2026	14.03	14.03	13.99	14.00	13.96	0.65%	2,193
Apr 7, 2026	13.87	13.91	13.87	13.91	13.87	-0.57%	507
Apr 6, 2026	13.89	14.00	13.89	13.99	13.95	0.65%	6,027
Apr 2, 2026	13.92	13.92	13.90	13.90	13.86	-	1,869
Apr 1, 2026	13.94	13.94	13.90	13.90	13.86	-0.57%	12,238
Mar 31, 2026	14.00	14.01	13.98	13.98	13.94	0.22%	10,455
Mar 30, 2026	13.97	13.97	13.95	13.95	13.91	0.69%	7,140
Mar 27, 2026	13.90	13.91	13.85	13.90	13.81	0.14%	2,283
Mar 26, 2026	13.96	13.97	13.88	13.88	13.79	-0.79%	17,429
Mar 25, 2026	14.03	14.03	13.97	13.99	13.90	1.16%	14,608
Mar 24, 2026	13.86	13.88	13.83	13.83	13.74	-0.79%	15,056
Mar 23, 2026	13.93	13.98	13.88	13.94	13.85	0.22%	18,615
Mar 20, 2026	13.98	13.98	13.87	13.91	13.82	-0.78%	13,743
Mar 19, 2026	13.98	14.02	13.98	14.02	13.93	0.07%	8,214
Mar 18, 2026	14.04	14.04	14.01	14.01	13.92	-0.21%	704
Mar 17, 2026	14.05	14.06	14.04	14.04	13.95	0.65%	4,231
Mar 16, 2026	13.94	13.95	13.94	13.95	13.86	0.72%	7,882
Mar 13, 2026	13.92	13.92	13.85	13.85	13.76	-0.07%	2,367