Skip to main content
logo
BMO Real Return Bond Index ETF (TSX:ZRR)
Canada flag Canada · Delayed Price · Currency is CAD
13.93
+0.03 (0.22%)
Aug 13, 2026, 9:30 AM EST

TSX:ZRR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202613.9313.9313.9313.9313.930.29%187
Aug 12, 202613.8913.9213.8913.8913.89-1,363
Aug 11, 202613.8913.8913.8913.8913.890.22%500
Aug 10, 202613.9213.9213.8513.8613.86-0.79%12,282
Aug 7, 202613.9713.9813.9713.9713.97-0.29%3,497
Aug 6, 202613.9914.0413.9914.0114.01-0.50%8,516
Aug 5, 202614.0514.1014.0514.0814.080.14%3,111
Aug 4, 202614.0414.0614.0414.0614.060.72%3,400
Jul 31, 202614.0214.0213.9513.9613.96-0.43%8,965
Jul 30, 202614.0214.0214.0214.0214.02-0.05%1,411
Jul 29, 202614.1414.1514.0914.0914.03-0.77%6,015
Jul 28, 202614.2014.2014.2014.2014.140.07%7,201
Jul 27, 202614.1414.1914.1414.1914.130.64%13,710
Jul 24, 202614.0714.1014.0714.1014.040.36%3,991
Jul 23, 202614.0314.0513.9914.0513.99-3,253
Jul 22, 202614.0914.0914.0414.0513.99-0.35%4,127
Jul 21, 202614.0914.1014.0814.1014.040.28%2,598
Jul 20, 202614.0914.0914.0614.0614.00-0.42%2,775
Jul 17, 202614.1314.1314.1214.1214.06-14,343
Jul 16, 202614.1314.1314.1214.1214.060.07%7,265
Jul 15, 202614.1114.1114.1114.1114.050.43%4,527
Jul 14, 202614.1514.1514.0314.0513.99-0.14%10,105
Jul 13, 202614.0514.0714.0514.0714.01-0.42%799
Jul 10, 202614.1114.1414.1114.1314.07-6,414
Jul 9, 202614.1214.1414.1214.1314.070.28%1,964
Jul 8, 202614.0814.0914.0514.0914.03-0.49%2,418
Jul 7, 202614.1714.1714.1614.1614.10-0.63%2,789
Jul 6, 202614.1714.2514.1714.2514.190.35%3,300
Jul 3, 202614.2114.2114.2014.2014.14-0.07%16,105
Jul 2, 202614.0814.2114.0814.2114.15-0.56%7,220
Jun 30, 202614.2914.2914.2914.2914.23-0.21%736
Jun 29, 202614.3114.3214.2814.3214.260.34%4,772
Jun 26, 202614.3014.3314.3014.3314.210.07%2,603
Jun 25, 202614.2814.3314.2814.3214.20-2,988
Jun 24, 202614.3014.3314.3014.3214.200.42%4,006
Jun 23, 202614.2514.2714.2514.2614.140.14%4,325
Jun 22, 202614.3014.3014.2414.2414.12-0.14%6,351
Jun 19, 202614.2614.2614.2514.2614.140.28%2,142
Jun 17, 202614.3214.3214.2114.2214.10-0.14%2,304
Jun 16, 202614.2914.2914.2314.2414.12-0.07%2,885
Jun 15, 202614.3214.3214.2514.2514.130.35%3,510
Jun 12, 202614.2014.2014.2014.2014.080.14%1,465
Jun 11, 202614.1814.1814.1814.1814.060.28%3,935
Jun 10, 202614.1414.1414.1414.1414.02-0.14%1,553
Jun 9, 202614.1114.1614.1114.1614.040.28%2,681
Jun 8, 202614.2114.2614.1214.1214.00-0.42%38,534
Jun 5, 202614.1814.1814.1514.1814.06-0.84%2,583
Jun 4, 202614.3014.3014.3014.3014.180.07%385
Jun 3, 202614.2914.2914.2714.2914.17-0.03%2,107
Jun 2, 202614.2314.3014.2314.3014.170.11%4,401