TSX:ZRR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	14.00	14.00	14.00	14.00	-	-0.57%	152
Sep 22, 2026	14.08	14.08	14.08	14.08	14.08	0.36%	1,627
Sep 21, 2026	14.03	14.03	14.03	14.03	14.03	0.07%	6,018
Sep 18, 2026	14.03	14.03	14.01	14.02	14.02	-0.07%	1,170
Sep 17, 2026	13.99	14.04	13.99	14.03	14.03	0.72%	15,866
Sep 16, 2026	13.93	13.93	13.93	13.93	13.93	0.29%	316
Sep 15, 2026	13.86	13.89	13.85	13.89	13.89	0.07%	6,337
Sep 14, 2026	13.85	13.90	13.85	13.88	13.88	-	5,507
Sep 11, 2026	13.94	13.94	13.88	13.88	13.88	-	5,115
Sep 10, 2026	13.89	13.89	13.88	13.88	13.88	-0.57%	504
Sep 9, 2026	13.98	13.98	13.96	13.96	13.96	-0.07%	3,000
Sep 8, 2026	14.00	14.00	13.97	13.97	13.97	-0.11%	9,129
Sep 4, 2026	14.00	14.00	13.99	13.99	13.99	0.04%	1,706
Sep 3, 2026	14.01	14.01	13.98	13.98	13.98	-	2,657
Sep 2, 2026	14.01	14.02	13.96	13.98	13.98	-0.29%	32,908
Sep 1, 2026	13.96	14.02	13.96	14.02	14.02	0.57%	26,048
Aug 31, 2026	13.88	13.94	13.88	13.94	13.94	0.72%	816
Aug 28, 2026	13.87	13.87	13.84	13.84	13.84	-	11,853
Aug 27, 2026	13.94	13.94	13.90	13.90	13.84	-0.22%	1,962
Aug 26, 2026	13.93	13.93	13.93	13.93	13.87	-0.50%	1,143
Aug 25, 2026	13.92	14.00	13.92	14.00	13.94	0.83%	8,446
Aug 24, 2026	13.91	13.91	13.88	13.89	13.83	0.62%	1,504
Aug 21, 2026	13.79	13.81	13.79	13.80	13.74	0.07%	4,361
Aug 20, 2026	13.85	13.85	13.79	13.79	13.73	-0.58%	4,486
Aug 19, 2026	13.87	13.87	13.87	13.87	13.81	0.14%	256
Aug 18, 2026	13.77	13.85	13.77	13.85	13.79	0.29%	2,807
Aug 17, 2026	13.86	13.86	13.81	13.81	13.75	-0.58%	6,720
Aug 14, 2026	13.93	13.93	13.87	13.89	13.83	-0.29%	9,782
Aug 13, 2026	13.93	13.93	13.93	13.93	13.87	0.29%	187
Aug 12, 2026	13.89	13.92	13.89	13.89	13.83	-	1,363
Aug 11, 2026	13.89	13.89	13.89	13.89	13.83	0.22%	500
Aug 10, 2026	13.92	13.92	13.85	13.86	13.80	-0.79%	12,282
Aug 7, 2026	13.97	13.98	13.97	13.97	13.91	-0.29%	3,497
Aug 6, 2026	13.99	14.04	13.99	14.01	13.95	-0.50%	8,516
Aug 5, 2026	14.05	14.10	14.05	14.08	14.02	0.14%	3,111
Aug 4, 2026	14.04	14.06	14.04	14.06	14.00	0.72%	3,400
Jul 31, 2026	14.02	14.02	13.95	13.96	13.90	-0.43%	8,965
Jul 30, 2026	14.02	14.02	14.02	14.02	13.96	-0.05%	1,411
Jul 29, 2026	14.14	14.15	14.09	14.09	13.97	-0.77%	6,015
Jul 28, 2026	14.20	14.20	14.20	14.20	14.08	0.07%	7,201
Jul 27, 2026	14.14	14.19	14.14	14.19	14.07	0.64%	13,710
Jul 24, 2026	14.07	14.10	14.07	14.10	13.98	0.36%	3,991
Jul 23, 2026	14.03	14.05	13.99	14.05	13.93	-	3,253
Jul 22, 2026	14.09	14.09	14.04	14.05	13.93	-0.35%	4,127
Jul 21, 2026	14.09	14.10	14.08	14.10	13.98	0.28%	2,598
Jul 20, 2026	14.09	14.09	14.06	14.06	13.94	-0.42%	2,775
Jul 17, 2026	14.13	14.13	14.12	14.12	14.00	-	14,343
Jul 16, 2026	14.13	14.13	14.12	14.12	14.00	0.07%	7,265
Jul 15, 2026	14.11	14.11	14.11	14.11	13.99	0.43%	4,527
Jul 14, 2026	14.15	14.15	14.03	14.05	13.93	-0.14%	10,105