TSX:ZRR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	13.91	13.92	13.85	13.86	13.86	-0.36%	18,231
Nov 11, 2026	13.95	13.95	13.91	13.91	13.91	-0.29%	550
Nov 10, 2026	13.97	13.97	13.92	13.95	13.95	-0.71%	18,206
Nov 9, 2026	14.07	14.07	14.00	14.05	14.05	0.29%	22,274
Nov 6, 2026	14.03	14.10	14.01	14.01	14.01	0.07%	12,098
Nov 5, 2026	14.02	14.04	13.99	14.00	14.00	-0.28%	7,459
Nov 4, 2026	13.96	14.04	13.96	14.04	14.04	0.43%	2,261
Nov 3, 2026	14.01	14.01	13.96	13.98	13.98	-0.21%	5,861
Nov 2, 2026	14.01	14.01	14.00	14.01	14.01	0.57%	4,601
Oct 30, 2026	13.91	13.97	13.91	13.93	13.93	0.22%	3,900
Oct 29, 2026	13.92	13.92	13.90	13.90	13.90	0.22%	4,065
Oct 28, 2026	14.01	14.01	13.93	13.93	13.87	-0.57%	1,622
Oct 27, 2026	13.97	14.01	13.97	14.01	13.95	0.07%	2,800
Oct 26, 2026	13.97	14.00	13.97	14.00	13.94	-	638
Oct 23, 2026	14.01	14.01	14.00	14.00	13.94	-0.21%	6,462
Oct 22, 2026	14.02	14.04	14.01	14.03	13.97	0.36%	6,335
Oct 21, 2026	13.97	13.98	13.97	13.98	13.92	0.43%	1,173
Oct 20, 2026	13.91	13.92	13.89	13.92	13.86	0.43%	1,264
Oct 19, 2026	13.92	13.92	13.85	13.86	13.80	-0.50%	15,838
Oct 16, 2026	13.98	13.99	13.93	13.93	13.87	-0.36%	3,956
Oct 15, 2026	14.00	14.02	13.92	13.98	13.92	0.65%	20,930
Oct 14, 2026	13.86	13.89	13.82	13.89	13.83	-0.36%	170,286
Oct 13, 2026	13.91	13.94	13.90	13.94	13.88	0.29%	8,305
Oct 9, 2026	13.89	13.90	13.87	13.90	13.84	0.36%	2,061
Oct 8, 2026	13.85	13.85	13.85	13.85	13.79	-	177
Oct 7, 2026	13.85	13.85	13.85	13.85	13.79	-	182
Oct 6, 2026	13.85	13.85	13.83	13.85	13.79	0.29%	1,681
Oct 5, 2026	13.77	13.81	13.75	13.81	13.75	-0.29%	7,723
Oct 2, 2026	13.88	13.88	13.85	13.85	13.79	-0.29%	3,477
Oct 1, 2026	13.79	13.89	13.75	13.89	13.83	-0.22%	5,589
Sep 30, 2026	13.89	13.92	13.86	13.92	13.86	0.47%	3,250
Sep 29, 2026	13.85	13.90	13.85	13.86	13.80	-0.40%	35,465
Sep 28, 2026	13.94	13.97	13.93	13.97	13.85	0.14%	3,038
Sep 25, 2026	13.95	13.95	13.95	13.95	13.83	0.36%	1,553
Sep 24, 2026	13.95	13.95	13.90	13.90	13.78	-0.07%	998
Sep 23, 2026	14.00	14.00	13.91	13.91	13.79	-1.21%	6,892
Sep 22, 2026	14.08	14.08	14.08	14.08	13.96	0.36%	1,627
Sep 21, 2026	14.03	14.03	14.03	14.03	13.91	0.07%	6,018
Sep 18, 2026	14.03	14.03	14.01	14.02	13.90	-0.07%	1,170
Sep 17, 2026	13.99	14.04	13.99	14.03	13.91	0.72%	15,866
Sep 16, 2026	13.93	13.93	13.93	13.93	13.81	0.29%	316
Sep 15, 2026	13.86	13.89	13.85	13.89	13.77	0.07%	6,337
Sep 14, 2026	13.85	13.90	13.85	13.88	13.76	-	5,507
Sep 11, 2026	13.94	13.94	13.88	13.88	13.76	-	5,115
Sep 10, 2026	13.89	13.89	13.88	13.88	13.76	-0.57%	504
Sep 9, 2026	13.98	13.98	13.96	13.96	13.84	-0.07%	3,000
Sep 8, 2026	14.00	14.00	13.97	13.97	13.85	-0.11%	9,129
Sep 4, 2026	14.00	14.00	13.99	13.99	13.86	0.04%	1,706
Sep 3, 2026	14.01	14.01	13.98	13.98	13.86	-	2,657
Sep 2, 2026	14.01	14.02	13.96	13.98	13.86	-0.29%	32,908