TSX:ZSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	48.58	48.63	48.58	48.62	-	0.12%	2,013
Aug 12, 2026	48.56	48.56	48.56	48.56	48.56	0.12%	4,539
Aug 10, 2026	48.51	48.51	48.50	48.50	48.50	-0.14%	3,470
Aug 7, 2026	48.57	48.57	48.57	48.57	48.57	-0.14%	598
Aug 6, 2026	48.62	48.65	48.62	48.64	48.64	0.02%	1,517
Aug 4, 2026	48.62	48.63	48.62	48.63	48.63	0.21%	7,127
Jul 31, 2026	48.53	48.53	48.53	48.53	48.53	-0.19%	1,021
Jul 30, 2026	48.59	48.63	48.58	48.62	48.62	0.02%	10,781
Jul 29, 2026	48.56	48.61	48.55	48.61	48.61	-0.04%	9,455
Jul 28, 2026	48.64	48.64	48.63	48.63	48.63	0.37%	1,803
Jul 23, 2026	48.47	48.48	48.45	48.45	48.45	-0.21%	9,353
Jul 22, 2026	48.56	48.56	48.52	48.55	48.55	-0.10%	2,609
Jul 21, 2026	48.59	48.60	48.59	48.60	48.60	-	1,395
Jul 20, 2026	48.61	48.61	48.58	48.60	48.60	0.06%	3,403
Jul 17, 2026	48.56	48.57	48.55	48.57	48.57	-0.08%	8,550
Jul 16, 2026	48.59	48.61	48.59	48.61	48.61	-0.02%	2,186
Jul 15, 2026	48.59	48.62	48.59	48.62	48.62	0.12%	1,660
Jul 14, 2026	48.56	48.56	48.56	48.56	48.56	0.04%	232
Jul 13, 2026	48.59	48.59	48.54	48.54	48.54	-0.08%	5,124
Jul 10, 2026	48.59	48.60	48.58	48.58	48.58	-0.04%	1,321
Jul 9, 2026	48.60	48.60	48.60	48.60	48.60	0.12%	620
Jul 8, 2026	48.58	48.58	48.52	48.54	48.54	-0.23%	1,317
Jul 7, 2026	48.67	48.67	48.65	48.65	48.65	-0.06%	834
Jul 6, 2026	48.68	48.68	48.68	48.68	48.68	-	679
Jul 3, 2026	48.67	48.68	48.66	48.68	48.68	0.08%	7,818
Jul 2, 2026	48.64	48.64	48.64	48.64	48.64	-0.08%	202
Jun 30, 2026	48.69	48.71	48.68	48.68	48.68	-0.06%	2,851
Jun 29, 2026	48.71	48.71	48.71	48.71	48.71	0.07%	969
Jun 26, 2026	49.00	49.06	49.00	49.06	48.68	-	3,498
Jun 25, 2026	49.04	49.10	49.04	49.06	48.68	-0.02%	9,108
Jun 24, 2026	49.06	49.07	49.05	49.07	48.69	0.16%	6,230
Jun 23, 2026	48.96	49.00	48.96	48.99	48.61	0.08%	11,200
Jun 22, 2026	48.94	49.00	48.94	48.95	48.57	-0.10%	6,472
Jun 19, 2026	48.99	49.00	48.98	49.00	48.62	0.08%	1,820
Jun 18, 2026	48.96	48.96	48.96	48.96	48.58	-0.10%	152
Jun 17, 2026	48.99	49.02	48.99	49.01	48.63	-0.04%	4,888
Jun 16, 2026	49.03	49.03	49.03	49.03	48.65	0.12%	1,926
Jun 15, 2026	49.08	49.08	48.97	48.97	48.59	0.04%	1,402
Jun 12, 2026	48.97	48.97	48.94	48.95	48.57	-0.04%	1,316
Jun 11, 2026	48.89	48.97	48.89	48.97	48.59	0.23%	4,085
Jun 10, 2026	48.87	48.87	48.86	48.86	48.48	0.06%	1,509
Jun 9, 2026	48.84	48.84	48.83	48.83	48.45	0.02%	955
Jun 8, 2026	48.82	48.85	48.80	48.82	48.44	0.12%	1,430
Jun 5, 2026	48.75	48.76	48.74	48.76	48.38	-0.29%	1,708
Jun 4, 2026	48.94	48.94	48.90	48.90	48.52	0.08%	3,584
Jun 3, 2026	48.88	48.88	48.86	48.86	48.48	-0.04%	2,383
Jun 2, 2026	48.87	48.89	48.87	48.88	48.50	-	1,902
Jun 1, 2026	48.79	48.88	48.79	48.88	48.50	-0.02%	3,340
May 29, 2026	48.89	48.89	48.89	48.89	48.51	0.23%	1,724
May 28, 2026	48.77	48.79	48.77	48.78	48.40	-0.02%	2,557