TSX:ZSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	48.40	48.41	48.38	48.41	-	0.10%	1,102
Sep 21, 2026	48.39	48.39	48.36	48.36	48.36	0.10%	1,582
Sep 18, 2026	48.29	48.31	48.29	48.31	48.31	0.04%	516
Sep 16, 2026	48.29	48.29	48.29	48.29	48.29	0.10%	389
Sep 15, 2026	48.19	48.24	48.19	48.24	48.24	0.10%	1,803
Sep 14, 2026	48.20	48.22	48.19	48.19	48.19	-0.17%	2,173
Sep 11, 2026	48.27	48.27	48.27	48.27	48.27	0.15%	272
Sep 10, 2026	48.20	48.20	48.20	48.20	48.20	-0.39%	1,095
Sep 9, 2026	48.43	48.43	48.39	48.39	48.39	-0.12%	411
Sep 8, 2026	48.50	48.50	48.45	48.45	48.45	-0.02%	2,885
Sep 4, 2026	48.46	48.46	48.46	48.46	48.46	-	1,050
Sep 3, 2026	48.46	48.46	48.46	48.46	48.46	0.04%	699
Sep 2, 2026	48.46	48.46	48.44	48.44	48.44	-0.22%	953
Sep 1, 2026	48.55	48.55	48.55	48.55	48.55	-0.03%	500
Aug 31, 2026	48.59	48.59	48.53	48.56	48.56	-0.06%	1,696
Aug 28, 2026	48.59	48.59	48.59	48.59	48.59	-0.12%	1,131
Aug 27, 2026	48.65	48.65	48.65	48.65	48.65	-0.06%	205
Aug 25, 2026	48.68	48.68	48.68	48.68	48.68	0.27%	147
Aug 20, 2026	48.55	48.55	48.55	48.55	48.55	-0.02%	1,822
Aug 17, 2026	48.56	48.58	48.56	48.56	48.56	-0.02%	2,892
Aug 14, 2026	48.62	48.62	48.57	48.57	48.57	-0.10%	10,577
Aug 13, 2026	48.58	48.63	48.58	48.62	48.62	0.12%	2,013
Aug 12, 2026	48.56	48.56	48.56	48.56	48.56	0.12%	4,539
Aug 10, 2026	48.51	48.51	48.50	48.50	48.50	-0.14%	3,470
Aug 7, 2026	48.57	48.57	48.57	48.57	48.57	-0.14%	598
Aug 6, 2026	48.62	48.65	48.62	48.64	48.64	0.02%	1,517
Aug 4, 2026	48.62	48.63	48.62	48.63	48.63	0.21%	7,127
Jul 31, 2026	48.53	48.53	48.53	48.53	48.53	-0.19%	1,021
Jul 30, 2026	48.59	48.63	48.58	48.62	48.62	0.02%	10,781
Jul 29, 2026	48.56	48.61	48.55	48.61	48.61	-0.04%	9,455
Jul 28, 2026	48.64	48.64	48.63	48.63	48.63	0.37%	1,803
Jul 23, 2026	48.47	48.48	48.45	48.45	48.45	-0.21%	9,353
Jul 22, 2026	48.56	48.56	48.52	48.55	48.55	-0.10%	2,609
Jul 21, 2026	48.59	48.60	48.59	48.60	48.60	-	1,395
Jul 20, 2026	48.61	48.61	48.58	48.60	48.60	0.06%	3,403
Jul 17, 2026	48.56	48.57	48.55	48.57	48.57	-0.08%	8,550
Jul 16, 2026	48.59	48.61	48.59	48.61	48.61	-0.02%	2,186
Jul 15, 2026	48.59	48.62	48.59	48.62	48.62	0.12%	1,660
Jul 14, 2026	48.56	48.56	48.56	48.56	48.56	0.04%	232
Jul 13, 2026	48.59	48.59	48.54	48.54	48.54	-0.08%	5,124
Jul 10, 2026	48.59	48.60	48.58	48.58	48.58	-0.04%	1,321
Jul 9, 2026	48.60	48.60	48.60	48.60	48.60	0.12%	620
Jul 8, 2026	48.58	48.58	48.52	48.54	48.54	-0.23%	1,317
Jul 7, 2026	48.67	48.67	48.65	48.65	48.65	-0.06%	834
Jul 6, 2026	48.68	48.68	48.68	48.68	48.68	-	679
Jul 3, 2026	48.67	48.68	48.66	48.68	48.68	0.08%	7,818
Jul 2, 2026	48.64	48.64	48.64	48.64	48.64	-0.08%	202
Jun 30, 2026	48.69	48.71	48.68	48.68	48.68	-0.06%	2,851
Jun 29, 2026	48.71	48.71	48.71	48.71	48.71	0.07%	969
Jun 26, 2026	49.00	49.06	49.00	49.06	48.68	-	3,498