TSX:ZSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	48.25	48.25	48.24	48.24	48.24	-0.14%	1,150
Nov 11, 2026	48.31	48.31	48.31	48.31	48.31	-0.12%	3,000
Nov 10, 2026	48.37	48.37	48.37	48.37	48.37	-0.17%	833
Nov 9, 2026	48.48	48.48	48.45	48.45	48.45	-0.08%	11,621
Nov 6, 2026	48.46	48.49	48.43	48.49	48.49	0.17%	4,779
Nov 5, 2026	48.39	48.41	48.39	48.41	48.41	0.21%	1,900
Nov 4, 2026	48.27	48.32	48.25	48.31	48.31	0.17%	70,906
Nov 3, 2026	48.24	48.24	48.23	48.23	48.23	-0.04%	2,042
Nov 2, 2026	48.22	48.25	48.22	48.25	48.25	0.08%	11,514
Oct 30, 2026	48.21	48.21	48.21	48.21	48.21	0.25%	2,324
Oct 29, 2026	48.10	48.12	48.09	48.09	48.09	-0.17%	2,221
Oct 28, 2026	48.17	48.17	48.17	48.17	48.17	0.15%	649
Oct 27, 2026	48.06	48.10	48.06	48.10	48.10	-	1,772
Oct 26, 2026	48.14	48.14	48.09	48.10	48.10	-0.04%	869
Oct 23, 2026	48.14	48.14	48.12	48.12	48.12	-0.08%	445
Oct 22, 2026	48.16	48.16	48.16	48.16	48.16	0.27%	206
Oct 19, 2026	48.06	48.06	48.03	48.03	48.03	-0.23%	3,392
Oct 16, 2026	48.14	48.14	48.14	48.14	48.14	-0.02%	605
Oct 15, 2026	48.24	48.24	48.15	48.15	48.15	0.06%	410
Oct 14, 2026	48.06	48.13	48.06	48.12	48.12	-0.04%	3,500
Oct 13, 2026	48.14	48.14	48.14	48.14	48.14	0.02%	996
Oct 9, 2026	48.12	48.14	48.12	48.13	48.13	0.17%	2,238
Oct 8, 2026	47.99	48.05	47.99	48.05	48.05	-	1,374
Oct 7, 2026	47.98	48.05	47.98	48.05	48.05	-0.02%	467
Oct 6, 2026	48.05	48.09	48.04	48.06	48.06	0.13%	2,041
Oct 5, 2026	47.99	48.00	47.99	48.00	48.00	-0.04%	855
Oct 2, 2026	48.06	48.06	48.02	48.02	48.02	0.38%	1,545
Sep 30, 2026	47.84	47.84	47.84	47.84	47.84	-0.10%	288
Sep 29, 2026	47.86	47.89	47.86	47.89	47.89	0.02%	1,555
Sep 28, 2026	48.25	48.26	48.25	48.25	47.88	0.06%	3,585
Sep 25, 2026	48.22	48.22	48.22	48.22	47.85	-0.02%	1,518
Sep 24, 2026	48.28	48.28	48.23	48.23	47.86	-	2,658
Sep 23, 2026	48.29	48.29	48.21	48.23	47.86	-0.37%	20,004
Sep 22, 2026	48.40	48.41	48.38	48.41	48.04	0.10%	1,102
Sep 21, 2026	48.39	48.39	48.36	48.36	47.99	0.10%	1,582
Sep 18, 2026	48.29	48.31	48.29	48.31	47.94	0.04%	516
Sep 16, 2026	48.29	48.29	48.29	48.29	47.92	0.10%	389
Sep 15, 2026	48.19	48.24	48.19	48.24	47.87	0.10%	1,803
Sep 14, 2026	48.20	48.22	48.19	48.19	47.82	-0.17%	2,173
Sep 11, 2026	48.27	48.27	48.27	48.27	47.90	0.15%	272
Sep 10, 2026	48.20	48.20	48.20	48.20	47.83	-0.39%	1,095
Sep 9, 2026	48.43	48.43	48.39	48.39	48.02	-0.12%	411
Sep 8, 2026	48.50	48.50	48.45	48.45	48.08	-0.02%	2,885
Sep 4, 2026	48.46	48.46	48.46	48.46	48.09	-	1,050
Sep 3, 2026	48.46	48.46	48.46	48.46	48.09	0.04%	699
Sep 2, 2026	48.46	48.46	48.44	48.44	48.07	-0.22%	953
Sep 1, 2026	48.55	48.55	48.55	48.55	48.17	-0.03%	500
Aug 31, 2026	48.59	48.59	48.53	48.56	48.19	-0.06%	1,696
Aug 28, 2026	48.59	48.59	48.59	48.59	48.22	-0.12%	1,131
Aug 27, 2026	48.65	48.65	48.65	48.65	48.28	-0.06%	205