TSX:ZSDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	31.55	31.55	31.55	31.55	31.55	0.03%	9,600
Jan 8, 2026	31.53	31.54	31.53	31.54	31.54	-	3,811
Jan 7, 2026	31.53	31.55	31.53	31.54	31.54	0.10%	5,296
Jan 6, 2026	31.51	31.52	31.50	31.51	31.51	-0.03%	17,961
Jan 5, 2026	31.50	31.52	31.50	31.52	31.52	0.16%	14,430
Jan 2, 2026	31.49	31.49	31.46	31.47	31.47	-0.29%	22,705
Dec 31, 2025	31.45	31.57	31.45	31.56	31.56	0.16%	31,952
Dec 30, 2025	31.52	31.52	31.47	31.51	31.51	-0.41%	3,172
Dec 29, 2025	31.61	31.64	31.61	31.64	31.54	0.09%	5,879
Dec 24, 2025	31.61	31.61	31.61	31.61	31.51	0.13%	5,750
Dec 23, 2025	31.58	31.58	31.56	31.57	31.47	0.11%	1,321
Dec 22, 2025	31.52	31.54	31.52	31.54	31.44	-0.08%	1,281
Dec 19, 2025	31.54	31.56	31.54	31.56	31.46	-0.06%	3,883
Dec 18, 2025	31.56	31.58	31.56	31.58	31.48	0.06%	3,160
Dec 17, 2025	31.56	31.56	31.56	31.56	31.46	-0.03%	3,831
Dec 16, 2025	31.55	31.57	31.55	31.57	31.47	0.03%	4,264
Dec 15, 2025	31.52	31.56	31.52	31.56	31.46	0.10%	1,845
Dec 12, 2025	31.53	31.53	31.52	31.53	31.43	0.05%	4,747
Dec 11, 2025	31.52	31.52	31.52	31.52	31.42	0.13%	368
Dec 10, 2025	31.48	31.48	31.48	31.48	31.38	0.05%	1,350
Dec 9, 2025	31.47	31.47	31.46	31.46	31.36	-0.10%	5,111
Dec 8, 2025	31.43	31.49	31.43	31.49	31.39	-	5,229
Dec 5, 2025	31.52	31.52	31.49	31.49	31.39	-0.51%	5,653
Dec 4, 2025	31.65	31.66	31.63	31.65	31.55	-	11,188
Dec 3, 2025	31.66	31.66	31.65	31.65	31.55	0.09%	208
Dec 2, 2025	31.62	31.64	31.62	31.62	31.52	0.03%	8,947
Dec 1, 2025	31.64	31.66	31.61	31.61	31.51	-0.25%	7,763
Nov 28, 2025	31.63	31.69	31.63	31.69	31.59	0.13%	6,774
Nov 27, 2025	31.65	31.65	31.65	31.65	31.55	-	100
Nov 25, 2025	31.67	31.69	31.65	31.65	31.55	-	11,372
Nov 24, 2025	31.64	31.65	31.64	31.65	31.55	0.06%	3,100
Nov 21, 2025	31.63	31.63	31.61	31.63	31.53	0.09%	3,605
Nov 20, 2025	31.59	31.60	31.59	31.60	31.50	0.06%	1,988
Nov 19, 2025	31.59	31.59	31.58	31.58	31.48	-	4,600
Nov 18, 2025	31.60	31.60	31.57	31.58	31.48	-0.06%	7,601
Nov 17, 2025	31.60	31.60	31.60	31.60	31.50	-	2,614
Nov 14, 2025	31.61	31.61	31.58	31.60	31.50	-	6,915
Nov 13, 2025	31.61	31.62	31.60	31.60	31.50	-0.08%	13,373
Nov 12, 2025	31.62	31.63	31.62	31.63	31.53	0.14%	9,367
Nov 11, 2025	31.58	31.62	31.58	31.58	31.48	-0.16%	2,070
Nov 10, 2025	31.63	31.63	31.63	31.63	31.53	-	652
Nov 7, 2025	31.62	31.63	31.61	31.63	31.53	-0.13%	7,951
Nov 6, 2025	31.66	31.67	31.66	31.67	31.57	0.13%	6,333
Nov 5, 2025	31.63	31.63	31.63	31.63	31.53	0.03%	1,183
Nov 4, 2025	31.62	31.62	31.58	31.62	31.52	-0.03%	8,276
Nov 3, 2025	31.61	31.63	31.61	31.63	31.53	-0.03%	2,900
Oct 31, 2025	31.59	31.64	31.59	31.64	31.54	0.19%	19,510
Oct 30, 2025	31.59	31.60	31.58	31.58	31.48	-	4,981
Oct 29, 2025	31.62	31.62	31.58	31.58	31.48	-0.32%	8,290
Oct 28, 2025	31.68	31.68	31.66	31.68	31.58	0.03%	5,301