Skip to main content
BMO Short-Term Discount Bond ETF (TSX: ZSDB)
Canada flag Canada · Delayed Price · Currency is CAD
30.95
+0.06 (0.19%)
Jan 30, 2025, 3:59 PM EST

TSX:ZSDB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 202531.0131.0531.0131.04--0.03%2,700
Feb 3, 202531.2231.2331.0531.05-0.16%4,900
Jan 31, 202530.9931.0030.9531.00-0.16%3,100
Jan 30, 202530.9130.9530.9130.95-0.19%3,600
Jan 29, 202530.8830.8930.8830.89-0.10%1,000
Jan 28, 202530.8630.8630.8630.86-0.06%300
Jan 27, 202530.8230.8430.8230.84-0.10%1,800
Jan 24, 202530.7830.8130.7830.81-0.13%3,300
Jan 23, 202530.7730.7730.7730.77-0.03%-
Jan 22, 202530.7530.7930.7530.76--0.03%1,500
Jan 21, 202530.7730.7730.7730.77--0.03%4,900
Jan 20, 202530.7830.7830.7630.78-0.03%3,500
Jan 17, 202530.7630.7730.7630.77-0.07%3,900
Jan 16, 202530.7530.7530.7430.75-0.23%3,000
Jan 15, 202530.6530.6930.6530.68-0.33%7,900
Jan 14, 202530.5830.5930.5830.58--0.07%9,200
Jan 13, 202530.6230.6230.6030.60--0.10%10,200
Jan 10, 202530.6530.6530.6330.63--0.29%1,900
Jan 9, 202530.7430.7430.7230.72--0.03%300
Jan 8, 202530.7230.7330.7230.73--2,300
Jan 7, 202530.7230.7330.7230.73--0.07%2,400
Jan 6, 202530.7630.7630.7530.75-0.03%1,800
Jan 3, 202530.7230.7530.7230.74--0.07%1,000
Jan 2, 202530.7330.7630.7330.76--7,100
Dec 31, 202430.7630.7630.7630.76-0.13%600
Dec 30, 202430.7130.7230.7130.72--0.19%900
Dec 27, 202430.7830.7930.7830.78-0.20%4,900
Dec 24, 202430.7230.7230.7230.72--0.10%100
Dec 23, 202430.7430.7530.7430.75-0.20%2,100
Dec 20, 202430.6930.6930.6930.69--100
Dec 19, 202430.6930.6930.6930.69--0.26%300
Dec 18, 202430.7530.7730.7530.77-0.10%1,700
Dec 17, 202430.7430.7430.7430.74--0.07%1,600
Dec 16, 202430.7630.7630.7630.76--100
Dec 13, 202430.7330.7630.7330.76-0.13%7,700
Dec 12, 202430.7830.7830.7230.72--0.26%41,300
Dec 11, 202430.8130.8130.7730.80--0.13%7,700
Dec 10, 202430.8130.8430.8030.84-0.10%101,200
Dec 9, 202430.8130.8130.8130.81--0.10%300
Dec 6, 202430.8330.8430.8230.84-0.33%2,000
Dec 5, 202430.7430.7430.7430.74-0.10%700
Dec 4, 202430.6730.7130.6730.71-0.07%1,100
Dec 3, 202430.7030.7130.6930.69--0.10%4,100
Dec 2, 202430.7230.7230.7230.72-0.10%1,900
Nov 29, 202430.6330.6930.6330.69-0.33%3,300
Nov 28, 202430.5830.5930.5830.59-0.07%3,800
Nov 27, 202430.5730.5830.5730.57-0.16%4,600
Nov 26, 202430.5230.5230.5230.52--0.03%1,200
Nov 25, 202430.5030.5330.5030.53-0.36%300
Nov 22, 202430.4230.4230.4230.42-0.10%2,000
Nov 21, 202430.4530.4530.3930.39--0.30%1,700
Nov 20, 202430.5030.5030.4830.48--0.16%3,000
Nov 19, 202430.5330.5330.5330.53--0.03%2,300
Nov 18, 202430.5430.5430.5430.54---
Nov 15, 202430.5530.5530.5430.54-0.07%1,100
Nov 14, 202430.5730.5730.5230.52--0.03%800
Nov 13, 202430.5330.5330.5330.53--2,000
Nov 12, 202430.5330.5330.5330.53--0.26%200
Nov 11, 202430.6130.6130.6130.61-0.10%1,300
Nov 8, 202430.5830.5830.5830.58--0.07%200
Nov 7, 202430.5730.6030.5730.60-0.29%4,900
Nov 6, 202430.5030.5130.5030.51-0.10%4,600
Nov 5, 202430.5030.5130.4830.48--0.23%9,800
Nov 4, 202430.5430.5530.5230.55-0.13%2,400
Nov 1, 202430.5530.5530.5130.51--0.07%1,100
Oct 31, 202430.5330.5330.5330.53---
Oct 30, 202430.5430.5630.5330.53--0.03%3,700
Oct 29, 202430.5230.5430.5130.54-0.16%1,200
Oct 28, 202430.4930.4930.4930.49--0.07%200
Oct 25, 202430.5430.5430.5130.51--0.03%900
Oct 24, 202430.5430.5430.5230.52--0.07%600
Oct 23, 202430.5430.5430.5430.54--0.03%1,600
Oct 22, 202430.5430.5530.5430.55-0.03%700
Oct 21, 202430.5430.5430.5430.54--0.23%100
Oct 18, 202430.6130.6130.6030.61-0.10%2,200
Oct 17, 202430.5730.5830.5730.58-0.07%300
Oct 16, 202430.6030.6030.5630.56--0.03%5,300
Oct 15, 202430.5730.5830.5730.57-0.16%4,700
Oct 11, 202430.5030.5330.5030.52-0.13%10,700
Oct 10, 202430.4730.4830.4730.48-0.16%500
Oct 9, 202430.3930.4330.3930.43-0.03%600
Oct 8, 202430.4130.4230.4030.42--0.03%16,800
Oct 7, 202430.4330.4330.4330.43---
Oct 4, 202430.4430.4430.4330.43--0.36%500
Oct 3, 202430.5530.5530.5330.54--0.16%1,300
Oct 2, 202430.5830.5930.5830.59--0.07%2,800
Oct 1, 202430.6130.6130.6130.61--0.07%100
Sep 30, 202430.6330.6330.6330.63--0.10%-
Sep 27, 202430.6630.6630.6630.66--0.03%-
Sep 26, 202430.6730.6730.6730.67--0.03%2,400
Sep 25, 202430.6730.6930.6730.68--0.10%4,600
Sep 24, 202430.7130.7130.7130.71-0.10%700
Sep 23, 202430.6830.6830.6830.68--0.03%100
Sep 20, 202430.6530.6930.6530.69--500
Sep 19, 202430.6930.6930.6730.69-0.10%4,700
Sep 18, 202430.6430.6930.6430.66--700
Sep 17, 202430.6630.6630.6630.66--0.03%300
Sep 16, 202430.6830.6830.6730.67-0.29%1,300
Sep 13, 202430.5830.5830.5830.58-0.07%-
Sep 12, 202430.5630.5630.5630.56-0.03%-