TSX:ZSDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	31.79	31.79	31.78	31.78	31.78	-0.03%	2,502
Feb 18, 2026	31.79	31.79	31.79	31.79	31.79	0.03%	1,453
Feb 17, 2026	31.78	31.78	31.77	31.78	31.78	0.06%	4,339
Feb 13, 2026	31.75	31.76	31.75	31.76	31.76	0.09%	10,663
Feb 12, 2026	31.72	31.74	31.71	31.73	31.73	0.06%	10,138
Feb 11, 2026	31.71	31.72	31.70	31.71	31.71	0.06%	5,610
Feb 10, 2026	31.69	31.70	31.69	31.69	31.69	0.03%	4,621
Feb 9, 2026	31.63	31.68	31.63	31.68	31.68	0.03%	11,257
Feb 6, 2026	31.66	31.67	31.65	31.67	31.67	-	2,821
Feb 5, 2026	31.66	31.67	31.66	31.67	31.67	0.06%	7,685
Feb 4, 2026	31.63	31.65	31.63	31.65	31.65	0.06%	11,884
Feb 3, 2026	31.60	31.64	31.60	31.63	31.63	-0.03%	15,675
Feb 2, 2026	31.64	31.65	31.61	31.64	31.64	-	21,765
Jan 30, 2026	31.65	31.65	31.63	31.64	31.64	0.09%	13,671
Jan 29, 2026	31.63	31.63	31.55	31.61	31.61	-0.03%	26,663
Jan 28, 2026	31.62	31.62	31.60	31.62	31.62	-	12,652
Jan 27, 2026	31.60	31.62	31.60	31.62	31.62	-0.03%	442
Jan 26, 2026	31.60	31.63	31.59	31.63	31.63	0.13%	26,116
Jan 23, 2026	31.56	31.59	31.56	31.59	31.59	0.08%	6,696
Jan 22, 2026	31.57	31.57	31.57	31.57	31.57	-0.05%	1,385
Jan 21, 2026	31.57	31.58	31.56	31.58	31.58	-	5,952
Jan 20, 2026	31.57	31.58	31.57	31.58	31.58	-0.03%	4,888
Jan 19, 2026	31.59	31.59	31.59	31.59	31.59	0.06%	4,225
Jan 16, 2026	31.60	31.60	31.54	31.57	31.57	-0.06%	53,493
Jan 15, 2026	31.55	31.60	31.55	31.59	31.59	0.03%	13,206
Jan 14, 2026	31.55	31.58	31.55	31.58	31.58	0.03%	7,747
Jan 13, 2026	31.53	31.57	31.53	31.57	31.57	0.10%	4,859
Jan 12, 2026	31.54	31.56	31.54	31.54	31.54	-0.03%	20,422
Jan 9, 2026	31.55	31.55	31.55	31.55	31.55	0.03%	9,600
Jan 8, 2026	31.53	31.54	31.53	31.54	31.54	-	3,811
Jan 7, 2026	31.53	31.55	31.53	31.54	31.54	0.10%	5,296
Jan 6, 2026	31.51	31.52	31.50	31.51	31.51	-0.03%	17,961
Jan 5, 2026	31.50	31.52	31.50	31.52	31.52	0.16%	14,430
Jan 2, 2026	31.49	31.49	31.46	31.47	31.47	-0.29%	22,705
Dec 31, 2025	31.45	31.57	31.45	31.56	31.56	0.16%	31,952
Dec 30, 2025	31.52	31.52	31.47	31.51	31.51	-0.41%	3,172
Dec 29, 2025	31.61	31.64	31.61	31.64	31.54	0.09%	5,879
Dec 24, 2025	31.61	31.61	31.61	31.61	31.51	0.13%	5,750
Dec 23, 2025	31.58	31.58	31.56	31.57	31.47	0.11%	1,321
Dec 22, 2025	31.52	31.54	31.52	31.54	31.44	-0.08%	1,281
Dec 19, 2025	31.54	31.56	31.54	31.56	31.46	-0.06%	3,883
Dec 18, 2025	31.56	31.58	31.56	31.58	31.48	0.06%	3,160
Dec 17, 2025	31.56	31.56	31.56	31.56	31.46	-0.03%	3,831
Dec 16, 2025	31.55	31.57	31.55	31.57	31.47	0.03%	4,264
Dec 15, 2025	31.52	31.56	31.52	31.56	31.46	0.10%	1,845
Dec 12, 2025	31.53	31.53	31.52	31.53	31.43	0.05%	4,747
Dec 11, 2025	31.52	31.52	31.52	31.52	31.42	0.13%	368
Dec 10, 2025	31.48	31.48	31.48	31.48	31.38	0.05%	1,350
Dec 9, 2025	31.47	31.47	31.46	31.46	31.36	-0.10%	5,111
Dec 8, 2025	31.43	31.49	31.43	31.49	31.39	-	5,229