TSX:ZSDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	31.50	31.51	31.50	31.51	31.51	-	9,005
Sep 21, 2026	31.50	31.51	31.50	31.51	31.51	0.16%	11,654
Sep 18, 2026	31.46	31.46	31.46	31.46	31.46	-0.06%	144
Sep 17, 2026	31.47	31.49	31.47	31.48	31.48	0.19%	3,220
Sep 16, 2026	31.48	31.49	31.42	31.42	31.42	-0.03%	16,300
Sep 15, 2026	31.41	31.43	31.41	31.43	31.43	0.10%	4,338
Sep 14, 2026	31.37	31.41	31.36	31.40	31.40	-0.03%	8,978
Sep 11, 2026	31.42	31.42	31.40	31.41	31.41	0.03%	3,600
Sep 10, 2026	31.41	31.41	31.40	31.40	31.40	-0.41%	2,025
Sep 9, 2026	31.53	31.53	31.52	31.53	31.53	-0.03%	4,849
Sep 8, 2026	31.53	31.55	31.53	31.54	31.54	-0.13%	1,481
Sep 4, 2026	31.60	31.60	31.56	31.58	31.58	-	4,790
Sep 3, 2026	31.59	31.59	31.58	31.58	31.58	0.16%	4,225
Sep 2, 2026	31.59	31.59	31.53	31.53	31.53	-0.32%	9,435
Sep 1, 2026	31.61	31.63	31.61	31.63	31.63	0.08%	1,250
Aug 31, 2026	31.61	31.61	31.61	31.61	31.61	-0.02%	1,422
Aug 28, 2026	31.61	31.61	31.61	31.61	31.61	-0.16%	1,709
Aug 27, 2026	31.67	31.68	31.66	31.66	31.66	-0.06%	9,161
Aug 26, 2026	31.70	31.70	31.66	31.68	31.68	0.03%	13,985
Aug 25, 2026	31.67	31.67	31.67	31.67	31.67	0.16%	1,594
Aug 24, 2026	31.60	31.66	31.60	31.62	31.62	0.19%	5,715
Aug 21, 2026	31.60	31.60	31.56	31.56	31.56	-0.19%	1,252
Aug 19, 2026	31.62	31.62	31.62	31.62	31.62	-0.06%	4,336
Aug 18, 2026	31.61	31.64	31.60	31.64	31.64	0.09%	5,037
Aug 17, 2026	31.61	31.61	31.61	31.61	31.61	-0.06%	100
Aug 14, 2026	31.64	31.64	31.63	31.63	31.63	-0.09%	4,428
Aug 13, 2026	31.61	31.66	31.61	31.66	31.66	0.19%	3,430
Aug 12, 2026	31.58	31.60	31.58	31.60	31.60	0.13%	5,245
Aug 11, 2026	31.55	31.57	31.55	31.56	31.56	0.03%	5,592
Aug 10, 2026	31.60	31.60	31.55	31.55	31.55	-0.19%	4,185
Aug 7, 2026	31.61	31.61	31.61	31.61	31.61	-0.09%	286
Aug 6, 2026	31.68	31.68	31.62	31.64	31.64	-0.16%	14,029
Aug 5, 2026	31.69	31.69	31.69	31.69	31.69	0.03%	1,423
Aug 4, 2026	31.66	31.68	31.66	31.68	31.68	0.28%	3,128
Jul 31, 2026	31.58	31.59	31.57	31.59	31.59	-0.16%	5,972
Jul 30, 2026	31.64	31.64	31.64	31.64	31.64	0.13%	1,391
Jul 29, 2026	31.61	31.61	31.60	31.60	31.60	-0.19%	2,998
Jul 28, 2026	31.64	31.66	31.64	31.66	31.66	0.09%	981
Jul 27, 2026	31.63	31.63	31.63	31.63	31.63	0.19%	2,349
Jul 24, 2026	31.59	31.59	31.57	31.57	31.57	0.13%	3,888
Jul 23, 2026	31.57	31.57	31.52	31.53	31.53	-0.19%	5,058
Jul 22, 2026	31.59	31.59	31.59	31.59	31.59	-0.13%	576
Jul 21, 2026	31.65	31.66	31.63	31.63	31.63	-	9,198
Jul 20, 2026	31.62	31.63	31.62	31.63	31.63	0.09%	774
Jul 17, 2026	31.62	31.62	31.60	31.60	31.60	-0.06%	2,043
Jul 16, 2026	31.63	31.63	31.62	31.62	31.62	-0.06%	3,391
Jul 15, 2026	31.64	31.64	31.64	31.64	31.64	0.13%	340
Jul 14, 2026	31.60	31.60	31.60	31.60	31.60	0.08%	3,117
Jul 13, 2026	31.57	31.58	31.57	31.58	31.58	-0.24%	1,803
Jul 10, 2026	31.66	31.66	31.63	31.65	31.65	0.03%	9,705