TSX:ZSDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	31.66	31.66	31.63	31.65	31.65	0.03%	9,705
Jul 9, 2026	31.63	31.64	31.63	31.64	31.64	0.13%	2,690
Jul 8, 2026	31.60	31.60	31.57	31.60	31.60	-0.09%	10,560
Jul 7, 2026	31.68	31.68	31.63	31.63	31.63	-0.19%	6,869
Jul 6, 2026	31.69	31.70	31.69	31.69	31.69	0.03%	5,570
Jul 3, 2026	31.68	31.68	31.68	31.68	31.68	0.09%	1,200
Jul 2, 2026	31.65	31.65	31.65	31.65	31.65	-0.19%	2,117
Jun 30, 2026	31.70	31.71	31.70	31.71	31.71	0.06%	7,627
Jun 29, 2026	31.69	31.69	31.69	31.69	31.69	0.01%	1,090
Jun 26, 2026	31.78	31.80	31.78	31.80	31.69	0.13%	896
Jun 25, 2026	31.80	31.80	31.76	31.76	31.65	-0.06%	3,686
Jun 24, 2026	31.78	31.78	31.78	31.78	31.67	0.06%	681
Jun 23, 2026	31.76	31.76	31.76	31.76	31.65	0.06%	237
Jun 22, 2026	31.72	31.74	31.72	31.74	31.63	-0.06%	4,861
Jun 19, 2026	31.75	31.76	31.75	31.76	31.65	-	2,866
Jun 18, 2026	31.74	31.77	31.74	31.76	31.65	0.09%	4,928
Jun 17, 2026	31.74	31.76	31.72	31.73	31.62	-0.09%	75,898
Jun 16, 2026	31.78	31.78	31.75	31.76	31.65	-	15,896
Jun 15, 2026	31.78	31.78	31.76	31.76	31.65	0.03%	1,423
Jun 12, 2026	31.73	31.75	31.73	31.75	31.64	-	5,242
Jun 11, 2026	31.70	31.75	31.70	31.75	31.64	0.25%	3,780
Jun 10, 2026	31.65	31.67	31.65	31.67	31.56	0.03%	4,076
Jun 9, 2026	31.63	31.66	31.63	31.66	31.55	0.09%	1,466
Jun 8, 2026	31.62	31.65	31.62	31.63	31.52	-0.06%	4,931
Jun 5, 2026	31.61	31.65	31.60	31.65	31.54	-0.16%	2,165
Jun 4, 2026	31.69	31.70	31.69	31.70	31.59	0.06%	4,274
Jun 3, 2026	31.69	31.69	31.65	31.68	31.57	-0.03%	5,050
Jun 2, 2026	31.69	31.70	31.68	31.69	31.58	0.06%	3,572
Jun 1, 2026	31.67	31.69	31.65	31.67	31.56	-0.06%	3,399
May 29, 2026	31.65	31.69	31.65	31.69	31.58	0.13%	2,017
May 28, 2026	31.62	31.65	31.62	31.65	31.54	0.13%	2,755
May 27, 2026	31.63	31.63	31.61	31.61	31.50	-0.06%	656
May 26, 2026	31.61	31.63	31.59	31.63	31.52	-	11,572
May 25, 2026	31.59	31.63	31.59	31.63	31.52	0.35%	2,379
May 22, 2026	31.53	31.54	31.52	31.52	31.41	-0.03%	4,989
May 21, 2026	31.51	31.55	31.50	31.53	31.42	0.10%	2,825
May 20, 2026	31.42	31.50	31.42	31.50	31.39	0.25%	3,200
May 19, 2026	31.42	31.42	31.42	31.42	31.31	-	315
May 15, 2026	31.41	31.42	31.41	31.42	31.31	-0.16%	4,712
May 14, 2026	31.49	31.49	31.47	31.47	31.36	0.02%	700
May 13, 2026	31.45	31.47	31.45	31.47	31.35	-0.08%	2,388
May 12, 2026	31.48	31.50	31.48	31.49	31.38	-0.10%	8,380
May 11, 2026	31.52	31.52	31.50	31.52	31.41	-0.19%	5,411
May 8, 2026	31.55	31.58	31.55	31.58	31.47	0.25%	13,358
May 7, 2026	31.49	31.50	31.49	31.50	31.39	0.03%	9,908
May 6, 2026	31.51	31.51	31.49	31.49	31.38	0.16%	2,459
May 5, 2026	31.43	31.44	31.43	31.44	31.33	0.10%	3,878
May 4, 2026	31.50	31.50	31.39	31.41	31.30	-0.29%	5,244
May 1, 2026	31.46	31.52	31.46	31.50	31.39	0.16%	55,992
Apr 30, 2026	31.46	31.46	31.45	31.45	31.34	0.06%	2,890