TSX:ZSDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	31.42	31.42	31.41	31.42	31.42	0.13%	4,570
Oct 19, 2026	31.45	31.45	31.38	31.38	31.38	-0.38%	5,645
Oct 16, 2026	31.51	31.51	31.47	31.50	31.50	0.05%	9,656
Oct 15, 2026	31.53	31.53	31.49	31.49	31.49	0.13%	6,476
Oct 14, 2026	31.43	31.45	31.43	31.45	31.45	-0.08%	805
Oct 13, 2026	31.52	31.52	31.47	31.47	31.47	-0.06%	1,996
Oct 9, 2026	31.47	31.49	31.47	31.49	31.49	0.35%	3,344
Oct 8, 2026	31.38	31.38	31.38	31.38	31.38	-0.06%	216
Oct 7, 2026	31.40	31.40	31.40	31.40	31.40	-0.06%	5,774
Oct 6, 2026	31.37	31.42	31.37	31.42	31.42	0.03%	729
Oct 5, 2026	31.40	31.41	31.40	31.41	31.41	0.06%	3,276
Oct 2, 2026	31.40	31.44	31.39	31.39	31.39	-0.03%	7,170
Oct 1, 2026	31.40	31.40	31.40	31.40	31.40	0.13%	1,476
Sep 30, 2026	31.36	31.36	31.36	31.36	31.36	0.13%	244
Sep 29, 2026	31.31	31.32	31.30	31.32	31.32	-0.05%	2,965
Sep 28, 2026	31.43	31.45	31.39	31.45	31.34	-	3,552
Sep 25, 2026	31.45	31.45	31.41	31.45	31.34	0.16%	4,320
Sep 24, 2026	31.39	31.40	31.39	31.40	31.29	-0.02%	1,483
Sep 23, 2026	31.52	31.52	31.40	31.41	31.29	-0.33%	5,826
Sep 22, 2026	31.50	31.51	31.50	31.51	31.39	-	9,005
Sep 21, 2026	31.50	31.51	31.50	31.51	31.39	0.16%	11,654
Sep 18, 2026	31.46	31.46	31.46	31.46	31.34	-0.06%	144
Sep 17, 2026	31.47	31.49	31.47	31.48	31.36	0.19%	3,220
Sep 16, 2026	31.48	31.49	31.42	31.42	31.31	-0.03%	16,300
Sep 15, 2026	31.41	31.43	31.41	31.43	31.32	0.10%	4,338
Sep 14, 2026	31.37	31.41	31.36	31.40	31.29	-0.03%	8,978
Sep 11, 2026	31.42	31.42	31.40	31.41	31.30	0.03%	3,600
Sep 10, 2026	31.41	31.41	31.40	31.40	31.29	-0.41%	2,025
Sep 9, 2026	31.53	31.53	31.52	31.53	31.41	-0.03%	4,849
Sep 8, 2026	31.53	31.55	31.53	31.54	31.42	-0.13%	1,481
Sep 4, 2026	31.60	31.60	31.56	31.58	31.46	-	4,790
Sep 3, 2026	31.59	31.59	31.58	31.58	31.46	0.16%	4,225
Sep 2, 2026	31.59	31.59	31.53	31.53	31.41	-0.32%	9,435
Sep 1, 2026	31.61	31.63	31.61	31.63	31.51	0.08%	1,250
Aug 31, 2026	31.61	31.61	31.61	31.61	31.49	-0.02%	1,422
Aug 28, 2026	31.61	31.61	31.61	31.61	31.49	-0.16%	1,709
Aug 27, 2026	31.67	31.68	31.66	31.66	31.54	-0.06%	9,161
Aug 26, 2026	31.70	31.70	31.66	31.68	31.56	0.03%	13,985
Aug 25, 2026	31.67	31.67	31.67	31.67	31.55	0.16%	1,594
Aug 24, 2026	31.60	31.66	31.60	31.62	31.50	0.19%	5,715
Aug 21, 2026	31.60	31.60	31.56	31.56	31.44	-0.19%	1,252
Aug 19, 2026	31.62	31.62	31.62	31.62	31.50	-0.06%	4,336
Aug 18, 2026	31.61	31.64	31.60	31.64	31.52	0.09%	5,037
Aug 17, 2026	31.61	31.61	31.61	31.61	31.49	-0.06%	100
Aug 14, 2026	31.64	31.64	31.63	31.63	31.51	-0.09%	4,428
Aug 13, 2026	31.61	31.66	31.61	31.66	31.54	0.19%	3,430
Aug 12, 2026	31.58	31.60	31.58	31.60	31.48	0.13%	5,245
Aug 11, 2026	31.55	31.57	31.55	31.56	31.44	0.03%	5,592
Aug 10, 2026	31.60	31.60	31.55	31.55	31.43	-0.19%	4,185
Aug 7, 2026	31.61	31.61	31.61	31.61	31.49	-0.09%	286