TSX:ZSDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	31.72	31.72	31.69	31.69	31.69	0.03%	20,227
Nov 6, 2026	31.68	31.68	31.68	31.68	31.68	0.09%	149
Nov 5, 2026	31.64	31.65	31.61	31.65	31.65	0.13%	9,447
Nov 4, 2026	31.58	31.61	31.57	31.61	31.61	0.16%	4,520
Nov 3, 2026	31.52	31.56	31.52	31.56	31.56	-0.03%	6,116
Nov 2, 2026	31.54	31.57	31.51	31.57	31.57	0.14%	11,938
Oct 30, 2026	31.48	31.53	31.48	31.53	31.53	0.17%	4,131
Oct 29, 2026	31.48	31.48	31.44	31.47	31.47	0.19%	15,213
Oct 28, 2026	31.47	31.47	31.40	31.41	31.41	-0.19%	5,491
Oct 27, 2026	31.47	31.47	31.44	31.47	31.47	0.06%	9,770
Oct 26, 2026	31.50	31.50	31.44	31.45	31.45	-0.03%	6,795
Oct 23, 2026	31.48	31.48	31.44	31.46	31.46	-0.06%	17,620
Oct 22, 2026	31.51	31.51	31.48	31.48	31.48	0.13%	2,297
Oct 21, 2026	31.45	31.45	31.42	31.44	31.44	0.06%	2,013
Oct 20, 2026	31.42	31.42	31.41	31.42	31.42	0.13%	4,570
Oct 19, 2026	31.45	31.45	31.38	31.38	31.38	-0.38%	5,645
Oct 16, 2026	31.51	31.51	31.47	31.50	31.50	0.05%	9,656
Oct 15, 2026	31.53	31.53	31.49	31.49	31.49	0.13%	6,476
Oct 14, 2026	31.43	31.45	31.43	31.45	31.45	-0.08%	805
Oct 13, 2026	31.52	31.52	31.47	31.47	31.47	-0.06%	1,996
Oct 9, 2026	31.47	31.49	31.47	31.49	31.49	0.35%	3,344
Oct 8, 2026	31.38	31.38	31.38	31.38	31.38	-0.06%	216
Oct 7, 2026	31.40	31.40	31.40	31.40	31.40	-0.06%	5,774
Oct 6, 2026	31.37	31.42	31.37	31.42	31.42	0.03%	729
Oct 5, 2026	31.40	31.41	31.40	31.41	31.41	0.06%	3,276
Oct 2, 2026	31.40	31.44	31.39	31.39	31.39	-0.03%	7,170
Oct 1, 2026	31.40	31.40	31.40	31.40	31.40	0.13%	1,476
Sep 30, 2026	31.36	31.36	31.36	31.36	31.36	0.13%	244
Sep 29, 2026	31.31	31.32	31.30	31.32	31.32	-0.05%	2,965
Sep 28, 2026	31.43	31.45	31.39	31.45	31.34	-	3,552
Sep 25, 2026	31.45	31.45	31.41	31.45	31.34	0.16%	4,320
Sep 24, 2026	31.39	31.40	31.39	31.40	31.29	-0.02%	1,483
Sep 23, 2026	31.52	31.52	31.40	31.41	31.29	-0.33%	5,826
Sep 22, 2026	31.50	31.51	31.50	31.51	31.39	-	9,005
Sep 21, 2026	31.50	31.51	31.50	31.51	31.39	0.16%	11,654
Sep 18, 2026	31.46	31.46	31.46	31.46	31.34	-0.06%	144
Sep 17, 2026	31.47	31.49	31.47	31.48	31.36	0.19%	3,220
Sep 16, 2026	31.48	31.49	31.42	31.42	31.31	-0.03%	16,300
Sep 15, 2026	31.41	31.43	31.41	31.43	31.32	0.10%	4,338
Sep 14, 2026	31.37	31.41	31.36	31.40	31.29	-0.03%	8,978
Sep 11, 2026	31.42	31.42	31.40	31.41	31.30	0.03%	3,600
Sep 10, 2026	31.41	31.41	31.40	31.40	31.29	-0.41%	2,025
Sep 9, 2026	31.53	31.53	31.52	31.53	31.41	-0.03%	4,849
Sep 8, 2026	31.53	31.55	31.53	31.54	31.42	-0.13%	1,481
Sep 4, 2026	31.60	31.60	31.56	31.58	31.46	-	4,790
Sep 3, 2026	31.59	31.59	31.58	31.58	31.46	0.16%	4,225
Sep 2, 2026	31.59	31.59	31.53	31.53	31.41	-0.32%	9,435
Sep 1, 2026	31.61	31.63	31.61	31.63	31.51	0.08%	1,250
Aug 31, 2026	31.61	31.61	31.61	31.61	31.49	-0.02%	1,422
Aug 28, 2026	31.61	31.61	31.61	31.61	31.49	-0.16%	1,709