TSX:ZSDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	31.58	31.59	31.57	31.59	31.59	-0.16%	5,972
Jul 30, 2026	31.64	31.64	31.64	31.64	31.64	0.13%	1,391
Jul 29, 2026	31.61	31.61	31.60	31.60	31.60	-0.19%	2,998
Jul 28, 2026	31.64	31.66	31.64	31.66	31.66	0.09%	981
Jul 27, 2026	31.63	31.63	31.63	31.63	31.63	0.19%	2,349
Jul 24, 2026	31.59	31.59	31.57	31.57	31.57	0.13%	3,888
Jul 23, 2026	31.57	31.57	31.52	31.53	31.53	-0.19%	5,058
Jul 22, 2026	31.59	31.59	31.59	31.59	31.59	-0.13%	576
Jul 21, 2026	31.65	31.66	31.63	31.63	31.63	-	9,198
Jul 20, 2026	31.62	31.63	31.62	31.63	31.63	0.09%	774
Jul 17, 2026	31.62	31.62	31.60	31.60	31.60	-0.06%	2,043
Jul 16, 2026	31.63	31.63	31.62	31.62	31.62	-0.06%	3,391
Jul 15, 2026	31.64	31.64	31.64	31.64	31.64	0.13%	340
Jul 14, 2026	31.60	31.60	31.60	31.60	31.60	0.08%	3,117
Jul 13, 2026	31.57	31.58	31.57	31.58	31.58	-0.24%	1,803
Jul 10, 2026	31.66	31.66	31.63	31.65	31.65	0.03%	9,705
Jul 9, 2026	31.63	31.64	31.63	31.64	31.64	0.13%	2,690
Jul 8, 2026	31.60	31.60	31.57	31.60	31.60	-0.09%	10,560
Jul 7, 2026	31.68	31.68	31.63	31.63	31.63	-0.19%	6,869
Jul 6, 2026	31.69	31.70	31.69	31.69	31.69	0.03%	5,570
Jul 3, 2026	31.68	31.68	31.68	31.68	31.68	0.09%	1,200
Jul 2, 2026	31.65	31.65	31.65	31.65	31.65	-0.19%	2,117
Jun 30, 2026	31.70	31.71	31.70	31.71	31.71	0.06%	7,627
Jun 29, 2026	31.69	31.69	31.69	31.69	31.69	0.01%	1,090
Jun 26, 2026	31.78	31.80	31.78	31.80	31.69	0.13%	896
Jun 25, 2026	31.80	31.80	31.76	31.76	31.65	-0.06%	3,686
Jun 24, 2026	31.78	31.78	31.78	31.78	31.67	0.06%	681
Jun 23, 2026	31.76	31.76	31.76	31.76	31.65	0.06%	237
Jun 22, 2026	31.72	31.74	31.72	31.74	31.63	-0.06%	4,861
Jun 19, 2026	31.75	31.76	31.75	31.76	31.65	-	2,866
Jun 18, 2026	31.74	31.77	31.74	31.76	31.65	0.09%	4,928
Jun 17, 2026	31.74	31.76	31.72	31.73	31.62	-0.09%	75,898
Jun 16, 2026	31.78	31.78	31.75	31.76	31.65	-	15,896
Jun 15, 2026	31.78	31.78	31.76	31.76	31.65	0.03%	1,423
Jun 12, 2026	31.73	31.75	31.73	31.75	31.64	-	5,242
Jun 11, 2026	31.70	31.75	31.70	31.75	31.64	0.25%	3,780
Jun 10, 2026	31.65	31.67	31.65	31.67	31.56	0.03%	4,076
Jun 9, 2026	31.63	31.66	31.63	31.66	31.55	0.09%	1,466
Jun 8, 2026	31.62	31.65	31.62	31.63	31.52	-0.06%	4,931
Jun 5, 2026	31.61	31.65	31.60	31.65	31.54	-0.16%	2,165
Jun 4, 2026	31.69	31.70	31.69	31.70	31.59	0.06%	4,274
Jun 3, 2026	31.69	31.69	31.65	31.68	31.57	-0.03%	5,050
Jun 2, 2026	31.69	31.70	31.68	31.69	31.58	0.06%	3,572
Jun 1, 2026	31.67	31.69	31.65	31.67	31.56	-0.06%	3,399
May 29, 2026	31.65	31.69	31.65	31.69	31.58	0.13%	2,017
May 28, 2026	31.62	31.65	31.62	31.65	31.54	0.13%	2,755
May 27, 2026	31.63	31.63	31.61	31.61	31.50	-0.06%	656
May 26, 2026	31.61	31.63	31.59	31.63	31.52	-	11,572
May 25, 2026	31.59	31.63	31.59	31.63	31.52	0.35%	2,379
May 22, 2026	31.53	31.54	31.52	31.52	31.41	-0.03%	4,989