TSX:ZSML.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	44.50	44.50	44.50	44.50	44.50	-1.20%	100
Sep 9, 2026	45.04	45.04	45.04	45.04	45.04	-1.18%	1,300
Sep 8, 2026	45.55	45.58	45.55	45.58	45.58	0.55%	1,502
Sep 1, 2026	45.34	45.34	45.33	45.33	45.33	-0.53%	12,405
Aug 31, 2026	45.46	45.57	45.46	45.57	45.57	-1.43%	1,000
Aug 25, 2026	46.23	46.23	46.23	46.23	46.23	-1.09%	250
Aug 18, 2026	46.74	46.74	46.74	46.74	46.74	-1.50%	100
Aug 17, 2026	47.45	47.45	47.45	47.45	47.45	0.42%	1,100
Aug 13, 2026	47.25	47.25	47.25	47.25	47.25	0.43%	300
Aug 12, 2026	47.06	47.06	47.05	47.05	47.05	-1.07%	6,030
Aug 4, 2026	46.60	47.56	46.60	47.56	47.56	3.26%	1,059
Jul 31, 2026	46.07	46.07	46.06	46.06	46.06	0.09%	445
Jul 30, 2026	46.02	46.02	46.02	46.02	46.02	0.28%	200
Jul 27, 2026	45.89	45.89	45.89	45.89	45.89	-0.39%	300
Jul 10, 2026	46.07	46.07	46.07	46.07	46.07	0.15%	100
Jul 9, 2026	46.00	46.00	46.00	46.00	46.00	0.02%	386
Jul 7, 2026	46.15	46.15	45.99	45.99	45.99	-1.46%	4,900
Jul 6, 2026	46.66	46.67	46.64	46.67	46.67	0.80%	13,623
Jul 2, 2026	46.70	46.70	46.30	46.30	46.30	-0.60%	406
Jun 29, 2026	46.58	46.58	46.58	46.58	46.58	0.75%	356
Jun 25, 2026	46.35	46.35	46.35	46.35	46.23	1.40%	3,316
Jun 24, 2026	45.71	45.71	45.71	45.71	45.59	0.82%	100
Jun 23, 2026	45.34	45.34	45.34	45.34	45.23	-0.11%	443
Jun 18, 2026	45.39	45.39	45.39	45.39	45.28	1.02%	544
Jun 17, 2026	44.93	44.93	44.93	44.93	44.82	-0.79%	105
Jun 16, 2026	45.56	45.56	45.29	45.29	45.18	-1.33%	399
Jun 15, 2026	45.90	45.90	45.90	45.90	45.78	4.44%	100
Jun 8, 2026	44.20	44.20	43.95	43.95	43.84	-0.45%	310
Jun 5, 2026	44.15	44.15	44.15	44.15	44.04	-0.16%	100
Jun 2, 2026	44.22	44.22	44.22	44.22	44.11	0.55%	200
May 29, 2026	43.98	43.98	43.98	43.98	43.87	-0.36%	600
May 26, 2026	44.14	44.14	44.14	44.14	44.03	0.36%	100
May 25, 2026	43.98	43.98	43.98	43.98	43.87	3.29%	125
May 15, 2026	42.58	42.58	42.58	42.58	42.47	-1.00%	100
May 13, 2026	43.03	43.04	43.01	43.01	42.90	-2.12%	700
May 8, 2026	43.92	43.94	43.86	43.94	43.83	1.24%	867
Apr 30, 2026	43.03	43.40	43.03	43.40	43.29	0.84%	200
Apr 21, 2026	43.04	43.04	43.04	43.04	42.93	-0.53%	100
Apr 20, 2026	43.27	43.27	43.27	43.27	43.16	3.02%	500
Apr 15, 2026	42.00	42.00	42.00	42.00	41.89	-0.50%	1,884
Apr 14, 2026	42.21	42.21	42.21	42.21	42.10	1.64%	120
Apr 8, 2026	41.53	41.53	41.53	41.53	41.43	4.11%	422
Apr 1, 2026	39.89	39.89	39.89	39.89	39.79	0.68%	100
Mar 31, 2026	39.35	39.62	39.35	39.62	39.52	2.80%	606
Mar 30, 2026	38.54	38.54	38.54	38.54	38.44	-2.76%	100
Mar 24, 2026	39.01	39.75	38.93	39.75	39.53	-0.25%	5,812
Mar 23, 2026	39.85	39.85	39.85	39.85	39.63	2.49%	102
Mar 20, 2026	38.88	38.88	38.88	38.88	38.67	-0.79%	160
Mar 18, 2026	39.50	39.50	39.19	39.19	38.98	-1.21%	600