BMO S&P US Small Cap Index ETF (TSX:ZSML.U)
Canada · Delayed Price · Currency is CAD · Price in USD 46.55
0.00 (0.00%)
At close: Feb 6, 2026
TSX:ZSML.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.32% | 182 |
| Jan 22, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 10.27% | 12,976 |
| Oct 20, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 41.95 | 0.65% | 200 |
| Oct 14, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.68 | 0.29% | 500 |
| Oct 7, 2025 | 41.94 | 41.94 | 41.69 | 41.69 | 41.56 | -0.95% | 918 |
| Sep 24, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 41.83 | 1.28% | 1,000 |
| Sep 16, 2025 | 41.59 | 41.59 | 41.56 | 41.56 | 41.30 | -0.12% | 1,277 |
| Aug 26, 2025 | 41.59 | 41.61 | 41.59 | 41.61 | 41.35 | -0.38% | 7,900 |
| Aug 22, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.51 | 1.83% | 2,500 |