TSX:ZSML.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	49.76	49.76	49.76	49.76	49.76	-0.14%	813
Sep 10, 2026	49.83	49.83	49.83	49.83	49.83	-0.76%	300
Sep 9, 2026	50.35	50.35	50.21	50.21	50.21	-1.36%	800
Jul 23, 2026	50.82	50.90	50.82	50.90	50.90	-1.34%	1,200
Jul 2, 2026	51.56	51.59	51.56	51.59	51.59	8.96%	1,500
Apr 29, 2026	47.48	47.48	47.48	47.48	47.35	-0.44%	1,000
Apr 21, 2026	47.69	47.69	47.69	47.69	47.56	0.57%	170
Apr 15, 2026	47.42	47.42	47.42	47.42	47.29	3.49%	132
Apr 8, 2026	45.82	45.82	45.82	45.82	45.69	6.56%	230
Mar 30, 2026	43.00	43.00	42.99	43.00	42.88	0.59%	5,600
Mar 26, 2026	42.88	42.88	42.88	42.88	42.63	-0.21%	100