TSX:ZSML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	41.45	42.26	41.45	42.26	42.26	-1.01%	486
Aug 13, 2025	42.29	42.69	42.29	42.69	42.69	5.38%	800
Aug 12, 2025	40.51	40.51	40.51	40.51	40.51	-0.15%	-
Aug 11, 2025	40.09	40.57	40.09	40.57	40.57	0.05%	434
Aug 8, 2025	40.55	40.55	40.55	40.55	40.55	0.55%	139
Aug 7, 2025	40.45	40.45	40.33	40.33	40.33	-0.22%	206
Aug 6, 2025	40.53	40.53	40.42	40.42	40.42	0.02%	226
Aug 5, 2025	40.77	40.77	40.41	40.41	40.41	-0.30%	234
Aug 1, 2025	40.53	40.53	40.53	40.53	40.53	-1.00%	-
Jul 31, 2025	40.94	40.94	40.94	40.94	40.94	0.07%	53
Jul 30, 2025	41.00	41.00	40.91	40.91	40.91	-0.58%	600
Jul 29, 2025	41.15	41.15	41.15	41.15	41.15	-	-
Jul 28, 2025	41.15	41.15	41.15	41.15	41.15	0.49%	200
Jul 25, 2025	40.81	40.95	40.81	40.95	40.95	0.44%	500
Jul 24, 2025	40.77	40.77	40.77	40.77	40.77	-0.83%	500
Jul 23, 2025	40.37	41.14	40.37	41.11	41.11	0.74%	637
Jul 22, 2025	40.72	40.87	40.72	40.81	40.81	0.49%	803
Jul 21, 2025	40.88	40.96	40.61	40.61	40.61	-0.81%	3,633
Jul 18, 2025	40.94	40.94	40.94	40.94	40.94	-0.73%	101
Jul 17, 2025	41.25	41.25	41.24	41.24	41.24	1.75%	345
Jul 16, 2025	40.71	40.75	40.15	40.53	40.53	0.07%	1,200
Jul 15, 2025	41.09	41.09	40.50	40.50	40.50	-1.48%	1,612
Jul 14, 2025	40.37	41.12	40.37	41.11	41.11	0.24%	1,100
Jul 11, 2025	41.06	41.10	41.01	41.01	41.01	-0.92%	804
Jul 10, 2025	41.41	41.67	41.39	41.39	41.39	0.80%	2,400
Jul 9, 2025	40.27	41.06	40.27	41.06	41.06	1.26%	600
Jul 8, 2025	40.65	40.65	40.55	40.55	40.55	0.62%	1,620
Jul 7, 2025	41.35	41.35	40.30	40.30	40.30	-0.67%	600
Jul 4, 2025	40.60	40.63	40.57	40.57	40.57	-1.34%	548
Jul 3, 2025	40.74	41.12	40.74	41.12	41.12	1.33%	510
Jul 2, 2025	40.56	40.58	40.55	40.58	40.58	2.37%	900
Jun 30, 2025	39.85	39.85	39.64	39.64	39.64	-	305
Jun 27, 2025	39.64	39.64	39.64	39.64	39.64	0.51%	-
Jun 26, 2025	39.46	39.46	39.43	39.44	39.31	-0.05%	2,100
Jun 25, 2025	39.51	39.51	39.46	39.46	39.33	-0.55%	318
Jun 24, 2025	39.70	39.70	39.68	39.68	39.55	0.92%	2,922
Jun 23, 2025	39.05	39.32	38.97	39.32	39.19	1.03%	2,401
Jun 20, 2025	38.24	38.92	38.24	38.92	38.79	0.91%	846
Jun 19, 2025	38.44	38.57	38.44	38.57	38.44	-0.95%	325
Jun 18, 2025	38.74	38.96	38.74	38.94	38.81	1.04%	400
Jun 17, 2025	38.86	38.86	38.54	38.54	38.41	-0.21%	700
Jun 16, 2025	38.40	38.69	38.40	38.62	38.49	0.70%	800
Jun 13, 2025	38.66	38.66	38.35	38.35	38.22	-1.79%	2,000
Jun 12, 2025	39.05	39.05	39.05	39.05	38.92	-1.24%	500
Jun 11, 2025	39.86	39.86	39.54	39.54	39.41	-0.40%	435
Jun 10, 2025	39.90	39.90	39.70	39.70	39.57	0.20%	1,000
Jun 9, 2025	39.50	39.70	39.46	39.62	39.49	1.46%	718
Jun 6, 2025	39.05	39.05	39.05	39.05	38.92	0.90%	720
Jun 5, 2025	38.72	38.72	38.70	38.70	38.57	-0.05%	749
Jun 4, 2025	38.84	38.84	38.72	38.72	38.59	-0.51%	10,900