TSX:ZSML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	47.60	47.60	47.45	47.56	47.56	0.02%	1,522
Feb 10, 2026	47.72	47.72	47.55	47.55	47.55	0.04%	464
Feb 9, 2026	47.08	47.53	47.08	47.53	47.53	-0.56%	401
Feb 6, 2026	47.45	47.80	47.45	47.80	47.80	2.25%	2,606
Feb 5, 2026	47.50	47.50	46.60	46.75	46.75	-0.43%	1,099
Feb 4, 2026	46.20	47.07	46.20	46.95	46.95	1.69%	1,645
Feb 3, 2026	47.11	47.11	46.17	46.17	46.17	-0.80%	613
Feb 2, 2026	46.61	46.61	46.54	46.54	46.54	1.56%	434
Jan 29, 2026	45.69	45.83	45.51	45.83	45.83	-0.49%	6,070
Jan 28, 2026	46.05	46.05	46.05	46.05	46.05	-0.02%	399
Jan 27, 2026	46.57	46.57	46.06	46.06	46.06	-1.29%	1,965
Jan 26, 2026	45.93	46.71	45.93	46.66	46.66	0.04%	5,293
Jan 23, 2026	47.64	47.64	46.58	46.64	46.64	-2.37%	1,013
Jan 22, 2026	47.59	48.06	47.59	47.77	47.77	-0.06%	1,407
Jan 21, 2026	46.33	47.88	46.33	47.80	47.80	2.67%	1,487
Jan 20, 2026	47.00	47.00	46.54	46.56	46.56	-0.86%	1,244
Jan 19, 2026	46.96	46.96	46.96	46.96	46.96	-1.34%	881
Jan 16, 2026	47.85	47.85	47.60	47.60	47.60	-0.19%	933
Jan 15, 2026	47.00	47.84	47.00	47.69	47.69	1.64%	4,228
Jan 14, 2026	46.74	46.92	46.74	46.92	46.92	0.41%	563
Jan 13, 2026	46.69	46.73	46.66	46.73	46.73	0.17%	2,167
Jan 9, 2026	46.46	46.65	46.46	46.65	46.65	0.91%	5,866
Jan 8, 2026	45.55	46.23	45.55	46.23	46.23	1.49%	765
Jan 7, 2026	45.40	45.55	45.40	45.55	45.55	-0.44%	532
Jan 6, 2026	45.47	45.75	45.26	45.75	45.75	1.49%	3,078
Jan 5, 2026	45.00	45.08	45.00	45.08	45.08	1.83%	420
Jan 2, 2026	44.16	44.27	44.12	44.27	44.27	0.96%	333
Dec 31, 2025	44.19	44.19	43.85	43.85	43.85	-1.17%	278
Dec 30, 2025	44.44	44.47	44.37	44.37	44.37	-0.72%	768
Dec 29, 2025	44.07	44.74	44.07	44.69	44.56	-0.27%	845
Dec 23, 2025	44.92	44.92	44.81	44.81	44.68	-0.82%	509
Dec 22, 2025	45.21	45.21	45.18	45.18	45.05	0.58%	1,072
Dec 19, 2025	44.97	45.00	44.92	44.92	44.79	-0.11%	869
Dec 18, 2025	45.06	45.06	44.83	44.97	44.84	0.58%	1,729
Dec 17, 2025	45.69	45.69	44.71	44.71	44.58	-0.42%	606
Dec 16, 2025	45.36	45.36	44.76	44.90	44.77	-0.69%	1,398
Dec 15, 2025	45.26	45.26	45.21	45.21	45.08	-0.17%	210
Dec 12, 2025	46.57	46.57	45.22	45.29	45.15	-1.19%	677
Dec 11, 2025	45.83	45.83	45.83	45.83	45.70	0.88%	100
Dec 10, 2025	45.06	45.43	45.06	45.43	45.30	2.02%	301
Dec 8, 2025	44.70	44.70	44.52	44.53	44.40	-0.42%	309
Dec 5, 2025	44.72	44.72	44.72	44.72	44.59	-1.30%	117
Dec 4, 2025	45.31	45.31	45.31	45.31	45.18	0.31%	156
Dec 3, 2025	45.04	45.17	45.04	45.17	45.04	1.14%	1,714
Dec 1, 2025	44.60	44.86	44.60	44.66	44.53	-0.27%	720
Nov 28, 2025	44.78	44.78	44.78	44.78	44.65	-0.22%	100
Nov 27, 2025	44.88	44.89	44.88	44.88	44.75	-0.71%	416
Nov 26, 2025	45.37	45.37	45.19	45.20	45.07	0.31%	1,034
Nov 25, 2025	45.00	45.06	45.00	45.06	44.93	5.16%	368
Nov 21, 2025	41.62	42.85	41.62	42.85	42.73	2.12%	842