TSX:ZSML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	44.00	45.03	43.69	43.73	43.73	0.57%	13,123
Sep 4, 2025	43.17	43.48	43.17	43.48	43.48	1.49%	1,006
Sep 3, 2025	42.84	42.84	42.84	42.84	42.84	0.35%	442
Sep 2, 2025	43.46	43.46	42.69	42.69	42.69	-0.56%	228
Aug 29, 2025	42.93	42.93	42.93	42.93	42.93	-1.45%	206
Aug 28, 2025	43.56	43.56	43.56	43.56	43.56	0.74%	134
Aug 27, 2025	43.24	43.24	43.24	43.24	43.24	0.07%	-
Aug 26, 2025	43.24	43.35	43.21	43.21	43.21	-0.32%	2,000
Aug 25, 2025	42.62	43.38	42.62	43.35	43.35	-0.28%	1,100
Aug 22, 2025	42.70	43.47	42.70	43.47	43.47	3.62%	1,349
Aug 21, 2025	41.95	41.95	41.95	41.95	41.95	-0.26%	335
Aug 20, 2025	42.06	42.06	42.06	42.06	42.06	-0.31%	107
Aug 19, 2025	42.14	42.19	42.14	42.19	42.19	0.48%	400
Aug 18, 2025	41.99	41.99	41.99	41.99	41.99	0.05%	244
Aug 15, 2025	42.26	42.26	41.96	41.97	41.97	-0.69%	412
Aug 14, 2025	41.45	42.26	41.45	42.26	42.26	-1.01%	500
Aug 13, 2025	42.29	42.69	42.29	42.69	42.69	5.38%	800
Aug 12, 2025	40.51	40.51	40.51	40.51	40.51	-0.15%	-
Aug 11, 2025	40.09	40.57	40.09	40.57	40.57	0.05%	434
Aug 8, 2025	40.55	40.55	40.55	40.55	40.55	0.55%	139
Aug 7, 2025	40.45	40.45	40.33	40.33	40.33	-0.22%	206
Aug 6, 2025	40.53	40.53	40.42	40.42	40.42	0.02%	226
Aug 5, 2025	40.77	40.77	40.41	40.41	40.41	-0.30%	234
Aug 1, 2025	40.53	40.53	40.53	40.53	40.53	-1.00%	-
Jul 31, 2025	40.94	40.94	40.94	40.94	40.94	0.07%	53
Jul 30, 2025	41.00	41.00	40.91	40.91	40.91	-0.58%	600
Jul 29, 2025	41.15	41.15	41.15	41.15	41.15	-	-
Jul 28, 2025	41.15	41.15	41.15	41.15	41.15	0.49%	200
Jul 25, 2025	40.81	40.95	40.81	40.95	40.95	0.44%	500
Jul 24, 2025	40.77	40.77	40.77	40.77	40.77	-0.83%	500
Jul 23, 2025	40.37	41.14	40.37	41.11	41.11	0.74%	637
Jul 22, 2025	40.72	40.87	40.72	40.81	40.81	0.49%	803
Jul 21, 2025	40.88	40.96	40.61	40.61	40.61	-0.81%	3,633
Jul 18, 2025	40.94	40.94	40.94	40.94	40.94	-0.73%	101
Jul 17, 2025	41.25	41.25	41.24	41.24	41.24	1.75%	345
Jul 16, 2025	40.71	40.75	40.15	40.53	40.53	0.07%	1,200
Jul 15, 2025	41.09	41.09	40.50	40.50	40.50	-1.48%	1,612
Jul 14, 2025	40.37	41.12	40.37	41.11	41.11	0.24%	1,100
Jul 11, 2025	41.06	41.10	41.01	41.01	41.01	-0.92%	804
Jul 10, 2025	41.41	41.67	41.39	41.39	41.39	0.80%	2,400
Jul 9, 2025	40.27	41.06	40.27	41.06	41.06	1.26%	600
Jul 8, 2025	40.65	40.65	40.55	40.55	40.55	0.62%	1,620
Jul 7, 2025	41.35	41.35	40.30	40.30	40.30	-0.67%	600
Jul 4, 2025	40.60	40.63	40.57	40.57	40.57	-1.34%	548
Jul 3, 2025	40.74	41.12	40.74	41.12	41.12	1.33%	510
Jul 2, 2025	40.56	40.58	40.55	40.58	40.58	2.37%	900
Jun 30, 2025	39.85	39.85	39.64	39.64	39.64	-	305
Jun 27, 2025	39.64	39.64	39.64	39.64	39.64	0.51%	-
Jun 26, 2025	39.46	39.46	39.43	39.44	39.31	-0.05%	2,100
Jun 25, 2025	39.51	39.51	39.46	39.46	39.33	-0.55%	318