TSX:ZSML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	46.46	46.65	46.46	46.65	46.65	0.91%	5,866
Jan 8, 2026	45.55	46.23	45.55	46.23	46.23	1.49%	765
Jan 7, 2026	45.40	45.55	45.40	45.55	45.55	-0.44%	532
Jan 6, 2026	45.47	45.75	45.26	45.75	45.75	1.49%	3,078
Jan 5, 2026	45.00	45.08	45.00	45.08	45.08	1.83%	420
Jan 2, 2026	44.16	44.27	44.12	44.27	44.27	0.96%	333
Dec 31, 2025	44.19	44.19	43.85	43.85	43.85	-1.17%	278
Dec 30, 2025	44.44	44.47	44.37	44.37	44.37	-0.72%	768
Dec 29, 2025	44.07	44.74	44.07	44.69	44.56	-0.27%	845
Dec 23, 2025	44.92	44.92	44.81	44.81	44.68	-0.82%	509
Dec 22, 2025	45.21	45.21	45.18	45.18	45.05	0.58%	1,072
Dec 19, 2025	44.97	45.00	44.92	44.92	44.79	-0.11%	869
Dec 18, 2025	45.06	45.06	44.83	44.97	44.84	0.58%	1,729
Dec 17, 2025	45.69	45.69	44.71	44.71	44.58	-0.42%	606
Dec 16, 2025	45.36	45.36	44.76	44.90	44.77	-0.69%	1,398
Dec 15, 2025	45.26	45.26	45.21	45.21	45.08	-0.17%	210
Dec 12, 2025	46.57	46.57	45.22	45.29	45.15	-1.19%	677
Dec 11, 2025	45.83	45.83	45.83	45.83	45.70	0.88%	100
Dec 10, 2025	45.06	45.43	45.06	45.43	45.30	2.02%	301
Dec 8, 2025	44.70	44.70	44.52	44.53	44.40	-0.42%	309
Dec 5, 2025	44.72	44.72	44.72	44.72	44.59	-1.30%	117
Dec 4, 2025	45.31	45.31	45.31	45.31	45.18	0.31%	156
Dec 3, 2025	45.04	45.17	45.04	45.17	45.04	1.14%	1,714
Dec 1, 2025	44.60	44.86	44.60	44.66	44.53	-0.27%	720
Nov 28, 2025	44.78	44.78	44.78	44.78	44.65	-0.22%	100
Nov 27, 2025	44.88	44.89	44.88	44.88	44.75	-0.71%	416
Nov 26, 2025	45.37	45.37	45.19	45.20	45.07	0.31%	1,034
Nov 25, 2025	45.00	45.06	45.00	45.06	44.93	5.16%	368
Nov 21, 2025	41.62	42.85	41.62	42.85	42.73	2.12%	842
Nov 20, 2025	42.09	42.09	41.96	41.96	41.84	-1.62%	2,877
Nov 19, 2025	42.74	42.77	42.51	42.65	42.53	0.45%	728
Nov 18, 2025	42.32	42.46	42.32	42.46	42.34	-0.45%	797
Nov 17, 2025	43.68	43.68	42.56	42.65	42.53	-1.95%	1,193
Nov 14, 2025	43.10	43.50	43.10	43.50	43.37	-2.38%	676
Nov 12, 2025	44.56	44.56	44.56	44.56	44.43	0.25%	138
Nov 11, 2025	44.30	44.45	44.30	44.45	44.32	0.27%	846
Nov 10, 2025	44.98	44.98	44.33	44.33	44.20	1.03%	1,998
Nov 7, 2025	43.47	43.88	43.40	43.88	43.75	-0.20%	2,026
Nov 6, 2025	43.99	43.99	43.97	43.97	43.84	0.14%	250
Nov 3, 2025	43.40	43.91	43.40	43.91	43.78	0.18%	364
Oct 31, 2025	43.83	43.83	43.78	43.83	43.70	0.39%	420
Oct 30, 2025	44.10	44.10	43.66	43.66	43.53	-0.82%	9,550
Oct 29, 2025	44.49	44.54	43.76	44.02	43.89	-1.21%	8,301
Oct 28, 2025	44.59	44.75	44.53	44.56	44.43	-1.02%	2,310
Oct 27, 2025	45.12	45.12	44.95	45.02	44.89	0.04%	1,160
Oct 24, 2025	44.65	45.00	44.65	45.00	44.87	1.26%	1,187
Oct 23, 2025	44.10	44.44	44.10	44.44	44.31	0.68%	417
Oct 22, 2025	44.29	44.33	44.14	44.14	44.01	-0.96%	1,229
Oct 21, 2025	44.98	44.98	44.57	44.57	44.44	1.69%	556
Oct 17, 2025	44.22	44.22	43.83	43.83	43.70	0.09%	341