TSX:ZSML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	44.05	45.14	43.80	43.80	43.80	-1.31%	24,043
Oct 6, 2025	44.39	44.40	44.38	44.38	44.38	-0.36%	1,044
Oct 3, 2025	44.79	44.79	44.54	44.54	44.54	0.50%	2,627
Oct 2, 2025	44.27	44.32	44.27	44.32	44.32	0.50%	1,530
Oct 1, 2025	44.01	44.10	43.97	44.10	44.10	0.82%	637
Sep 30, 2025	43.93	43.93	43.69	43.74	43.74	-0.16%	705
Sep 29, 2025	43.74	43.81	43.74	43.81	43.81	-0.41%	300
Sep 26, 2025	43.90	44.99	43.90	43.99	43.86	1.06%	28,625
Sep 25, 2025	43.57	43.57	43.53	43.53	43.40	-0.66%	541
Sep 24, 2025	44.20	44.20	43.80	43.82	43.69	-0.66%	2,700
Sep 23, 2025	44.38	44.38	43.98	44.11	43.98	0.18%	1,125
Sep 22, 2025	43.81	44.03	43.80	44.03	43.90	0.59%	1,600
Sep 19, 2025	43.75	43.77	43.69	43.77	43.64	-1.26%	2,044
Sep 18, 2025	43.02	44.33	43.02	44.33	44.20	2.26%	1,928
Sep 17, 2025	43.50	43.50	43.20	43.35	43.22	0.32%	1,122
Sep 16, 2025	42.77	43.21	42.77	43.21	43.08	-0.28%	2,100
Sep 15, 2025	43.24	43.61	43.24	43.33	43.20	-0.76%	844
Sep 12, 2025	43.66	43.66	43.66	43.66	43.53	-1.00%	1,400
Sep 11, 2025	43.95	44.10	43.92	44.10	43.97	2.04%	3,700
Sep 10, 2025	43.49	43.49	43.22	43.22	43.09	-0.73%	1,216
Sep 9, 2025	43.54	43.54	43.54	43.54	43.41	-0.02%	-
Sep 8, 2025	44.35	44.35	43.55	43.55	43.42	-0.41%	500
Sep 5, 2025	44.00	45.03	43.69	43.73	43.60	0.57%	13,123
Sep 4, 2025	43.17	43.48	43.17	43.48	43.35	1.49%	1,006
Sep 3, 2025	42.84	42.84	42.84	42.84	42.71	0.35%	442
Sep 2, 2025	43.46	43.46	42.69	42.69	42.56	-0.56%	228
Aug 29, 2025	42.93	42.93	42.93	42.93	42.80	-1.45%	206
Aug 28, 2025	43.56	43.56	43.56	43.56	43.43	0.74%	134
Aug 27, 2025	43.24	43.24	43.24	43.24	43.11	0.07%	-
Aug 26, 2025	43.24	43.35	43.21	43.21	43.08	-0.32%	2,000
Aug 25, 2025	42.62	43.38	42.62	43.35	43.22	-0.28%	1,100
Aug 22, 2025	42.70	43.47	42.70	43.47	43.34	3.62%	1,349
Aug 21, 2025	41.95	41.95	41.95	41.95	41.83	-0.26%	335
Aug 20, 2025	42.06	42.06	42.06	42.06	41.94	-0.31%	107
Aug 19, 2025	42.14	42.19	42.14	42.19	42.07	0.48%	400
Aug 18, 2025	41.99	41.99	41.99	41.99	41.87	0.05%	244
Aug 15, 2025	42.26	42.26	41.96	41.97	41.85	-0.69%	412
Aug 14, 2025	41.45	42.26	41.45	42.26	42.13	-1.01%	500
Aug 13, 2025	42.29	42.69	42.29	42.69	42.56	5.38%	800
Aug 12, 2025	40.51	40.51	40.51	40.51	40.39	-0.15%	-
Aug 11, 2025	40.09	40.57	40.09	40.57	40.45	0.05%	434
Aug 8, 2025	40.55	40.55	40.55	40.55	40.43	0.55%	139
Aug 7, 2025	40.45	40.45	40.33	40.33	40.21	-0.22%	206
Aug 6, 2025	40.53	40.53	40.42	40.42	40.30	0.02%	226
Aug 5, 2025	40.77	40.77	40.41	40.41	40.29	-0.30%	234
Aug 1, 2025	40.53	40.53	40.53	40.53	40.41	-1.00%	-
Jul 31, 2025	40.94	40.94	40.94	40.94	40.82	0.07%	53
Jul 30, 2025	41.00	41.00	40.91	40.91	40.79	-0.58%	600
Jul 29, 2025	41.15	41.15	41.15	41.15	41.03	-	-
Jul 28, 2025	41.15	41.15	41.15	41.15	41.03	0.49%	200