TSX:ZSML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	45.00	45.00	44.98	44.98	44.85	-1.47%	321
Mar 25, 2026	45.60	45.65	45.60	45.65	45.52	0.86%	978
Mar 24, 2026	44.56	45.26	44.53	45.26	45.13	0.91%	9,731
Mar 23, 2026	45.05	45.05	44.85	44.85	44.72	2.12%	791
Mar 20, 2026	43.92	43.92	43.92	43.92	43.79	-2.11%	529
Mar 19, 2026	44.87	44.87	44.87	44.87	44.73	0.55%	129
Mar 18, 2026	44.75	44.75	44.62	44.62	44.49	-1.11%	234
Mar 17, 2026	45.21	45.21	45.12	45.12	44.99	1.05%	554
Mar 16, 2026	44.94	44.94	44.65	44.65	44.52	0.38%	405
Mar 13, 2026	44.43	44.48	44.43	44.48	44.35	0.54%	1,172
Mar 12, 2026	44.35	44.35	44.24	44.24	44.11	-0.90%	922
Mar 11, 2026	45.09	45.09	44.64	44.64	44.51	-1.55%	1,577
Mar 10, 2026	45.00	45.35	45.00	45.35	45.21	0.34%	557
Mar 9, 2026	43.64	45.22	43.62	45.19	45.06	0.33%	8,825
Mar 6, 2026	44.96	45.04	44.96	45.04	44.91	-2.53%	611
Mar 5, 2026	46.21	46.21	46.21	46.21	46.07	-1.89%	217
Mar 4, 2026	47.10	47.10	47.10	47.10	46.96	0.13%	558
Mar 3, 2026	46.25	47.04	46.25	47.04	46.90	-0.72%	899
Mar 2, 2026	45.80	47.43	45.80	47.38	47.24	0.93%	2,073
Feb 27, 2026	47.00	47.00	46.83	46.95	46.81	-1.57%	729
Feb 26, 2026	47.60	47.70	47.50	47.70	47.55	0.33%	6,911
Feb 25, 2026	47.53	47.54	47.53	47.54	47.40	0.38%	2,437
Feb 24, 2026	46.95	47.36	46.95	47.36	47.22	0.98%	778
Feb 23, 2026	47.17	47.17	46.90	46.90	46.76	-1.88%	619
Feb 20, 2026	47.50	47.80	47.50	47.80	47.66	0.13%	244
Feb 18, 2026	47.74	48.00	47.74	47.74	47.60	1.02%	648
Feb 17, 2026	47.72	47.72	47.25	47.26	47.12	0.02%	418
Feb 13, 2026	46.74	47.45	46.70	47.25	47.11	0.94%	1,138
Feb 12, 2026	46.85	46.85	46.81	46.81	46.67	-1.58%	410
Feb 11, 2026	47.60	47.60	47.45	47.56	47.42	0.02%	1,522
Feb 10, 2026	47.72	47.72	47.55	47.55	47.41	0.04%	464
Feb 9, 2026	47.08	47.53	47.08	47.53	47.39	-0.56%	401
Feb 6, 2026	47.45	47.80	47.45	47.80	47.66	2.25%	2,606
Feb 5, 2026	47.50	47.50	46.60	46.75	46.61	-0.43%	1,099
Feb 4, 2026	46.20	47.07	46.20	46.95	46.81	1.69%	1,645
Feb 3, 2026	47.11	47.11	46.17	46.17	46.03	-0.80%	613
Feb 2, 2026	46.61	46.61	46.54	46.54	46.40	1.56%	434
Jan 29, 2026	45.69	45.83	45.51	45.83	45.69	-0.49%	6,070
Jan 28, 2026	46.05	46.05	46.05	46.05	45.91	-0.02%	399
Jan 27, 2026	46.57	46.57	46.06	46.06	45.92	-1.29%	1,965
Jan 26, 2026	45.93	46.71	45.93	46.66	46.52	0.04%	5,293
Jan 23, 2026	47.64	47.64	46.58	46.64	46.50	-2.37%	1,013
Jan 22, 2026	47.59	48.06	47.59	47.77	47.63	-0.06%	1,407
Jan 21, 2026	46.33	47.88	46.33	47.80	47.66	2.67%	1,487
Jan 20, 2026	47.00	47.00	46.54	46.56	46.42	-0.86%	1,244
Jan 19, 2026	46.96	46.96	46.96	46.96	46.82	-1.34%	881
Jan 16, 2026	47.85	47.85	47.60	47.60	47.46	-0.19%	933
Jan 15, 2026	47.00	47.84	47.00	47.69	47.55	1.64%	4,228
Jan 14, 2026	46.74	46.92	46.74	46.92	46.78	0.41%	563
Jan 13, 2026	46.69	46.73	46.66	46.73	46.59	0.17%	2,167