TSX:ZSML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	50.96	50.96	50.96	50.96	50.96	1.45%	287
May 8, 2026	49.32	50.23	49.32	50.23	50.23	0.92%	2,859
May 7, 2026	49.90	49.90	49.77	49.77	49.77	-0.86%	1,513
May 6, 2026	49.90	50.20	49.90	50.20	50.20	0.60%	1,872
May 5, 2026	49.12	49.90	49.12	49.90	49.90	1.35%	353
May 4, 2026	49.24	49.24	49.24	49.24	49.24	-1.67%	149
Apr 30, 2026	50.07	50.07	50.07	50.07	50.07	2.08%	205
Apr 29, 2026	49.15	49.15	49.05	49.05	49.05	-0.30%	4,257
Apr 28, 2026	49.34	49.34	49.20	49.20	49.20	-0.36%	2,266
Apr 27, 2026	49.38	49.38	49.38	49.38	49.38	0.75%	212
Apr 23, 2026	49.01	49.01	49.01	49.01	49.01	-0.39%	118
Apr 22, 2026	49.20	49.20	49.20	49.20	49.20	0.31%	1,059
Apr 21, 2026	49.45	49.45	49.05	49.05	49.05	-0.45%	1,467
Apr 17, 2026	48.72	49.27	48.72	49.27	49.27	2.24%	3,652
Apr 16, 2026	48.19	48.19	48.19	48.19	48.19	0.04%	104
Apr 15, 2026	48.17	48.17	48.17	48.17	48.17	-	130
Apr 13, 2026	47.70	48.17	47.70	48.17	48.17	0.56%	305
Apr 9, 2026	47.55	47.91	47.55	47.90	47.90	0.57%	894
Apr 8, 2026	48.34	48.34	47.55	47.63	47.63	2.58%	1,588
Apr 7, 2026	46.43	46.43	46.43	46.43	46.43	-0.21%	1,577
Apr 6, 2026	45.80	46.53	45.80	46.53	46.53	0.93%	505
Apr 2, 2026	46.10	46.10	46.10	46.10	46.10	-0.32%	275
Apr 1, 2026	46.25	46.25	46.25	46.25	46.25	1.11%	326
Mar 31, 2026	45.74	45.74	45.74	45.74	45.74	1.69%	330
Mar 27, 2026	45.00	45.00	44.98	44.98	44.85	-1.47%	321
Mar 25, 2026	45.60	45.65	45.60	45.65	45.52	0.86%	978
Mar 24, 2026	44.56	45.26	44.53	45.26	45.13	0.91%	9,731
Mar 23, 2026	45.05	45.05	44.85	44.85	44.72	2.12%	791
Mar 20, 2026	43.92	43.92	43.92	43.92	43.79	-2.11%	529
Mar 19, 2026	44.87	44.87	44.87	44.87	44.73	0.55%	129
Mar 18, 2026	44.75	44.75	44.62	44.62	44.49	-1.11%	234
Mar 17, 2026	45.21	45.21	45.12	45.12	44.99	1.05%	554
Mar 16, 2026	44.94	44.94	44.65	44.65	44.52	0.38%	405
Mar 13, 2026	44.43	44.48	44.43	44.48	44.35	0.54%	1,172
Mar 12, 2026	44.35	44.35	44.24	44.24	44.11	-0.90%	922
Mar 11, 2026	45.09	45.09	44.64	44.64	44.51	-1.55%	1,577
Mar 10, 2026	45.00	45.35	45.00	45.35	45.21	0.34%	557
Mar 9, 2026	43.64	45.22	43.62	45.19	45.06	0.33%	8,825
Mar 6, 2026	44.96	45.04	44.96	45.04	44.91	-2.53%	611
Mar 5, 2026	46.21	46.21	46.21	46.21	46.07	-1.89%	217
Mar 4, 2026	47.10	47.10	47.10	47.10	46.96	0.13%	558
Mar 3, 2026	46.25	47.04	46.25	47.04	46.90	-0.72%	899
Mar 2, 2026	45.80	47.43	45.80	47.38	47.24	0.93%	2,073
Feb 27, 2026	47.00	47.00	46.83	46.95	46.81	-1.57%	729
Feb 26, 2026	47.60	47.70	47.50	47.70	47.55	0.33%	6,911
Feb 25, 2026	47.53	47.54	47.53	47.54	47.40	0.38%	2,437
Feb 24, 2026	46.95	47.36	46.95	47.36	47.22	0.98%	778
Feb 23, 2026	47.17	47.17	46.90	46.90	46.76	-1.88%	619
Feb 20, 2026	47.50	47.80	47.50	47.80	47.66	0.13%	244
Feb 18, 2026	47.74	48.00	47.74	47.74	47.60	1.02%	648