TSX:ZSML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	54.70	54.70	54.48	54.61	54.61	-0.19%	1,271
Jul 9, 2026	53.83	54.76	53.83	54.72	54.72	1.64%	2,566
Jul 8, 2026	54.04	54.12	53.83	53.83	53.83	-1.65%	1,546
Jul 7, 2026	55.30	55.30	54.67	54.74	54.74	-1.02%	4,109
Jul 6, 2026	55.71	55.71	55.30	55.30	55.30	-0.10%	2,156
Jul 3, 2026	55.34	56.48	55.31	55.36	55.36	0.46%	7,782
Jul 2, 2026	55.74	55.74	54.65	55.10	55.10	-1.20%	3,151
Jun 30, 2026	55.50	55.88	55.50	55.77	55.77	0.78%	1,467
Jun 29, 2026	56.52	56.52	55.13	55.34	55.34	0.67%	1,130
Jun 26, 2026	55.39	55.39	55.11	55.11	54.97	-0.63%	1,001
Jun 25, 2026	55.46	55.46	55.46	55.46	55.32	1.61%	447
Jun 24, 2026	54.76	54.76	54.58	54.58	54.45	1.11%	2,066
Jun 23, 2026	54.32	54.32	53.55	53.98	53.85	0.07%	5,572
Jun 22, 2026	53.16	54.05	53.16	53.94	53.81	-	4,305
Jun 19, 2026	53.92	53.98	53.92	53.94	53.81	0.25%	448
Jun 18, 2026	53.50	53.81	53.50	53.81	53.67	1.85%	662
Jun 17, 2026	53.47	53.50	52.73	52.83	52.70	-0.26%	2,282
Jun 16, 2026	52.99	53.73	52.97	52.97	52.84	-0.58%	623
Jun 15, 2026	53.40	53.40	53.28	53.28	53.15	-0.08%	349
Jun 12, 2026	53.17	53.32	53.17	53.32	53.19	1.41%	357
Jun 11, 2026	52.58	52.58	52.58	52.58	52.45	1.12%	188
Jun 10, 2026	52.00	52.00	52.00	52.00	51.87	1.01%	272
Jun 9, 2026	51.48	51.48	51.48	51.48	51.35	0.35%	201
Jun 8, 2026	51.60	51.60	51.30	51.30	51.17	-0.33%	482
Jun 5, 2026	51.47	51.47	51.47	51.47	51.34	-0.37%	1,038
Jun 4, 2026	51.62	51.66	51.62	51.66	51.53	1.37%	583
Jun 3, 2026	51.25	51.25	50.90	50.96	50.83	-0.55%	6,428
Jun 2, 2026	51.12	51.24	51.12	51.24	51.11	0.69%	1,209
Jun 1, 2026	50.90	50.90	50.88	50.89	50.76	0.32%	2,373
May 29, 2026	51.96	51.96	50.73	50.73	50.60	-0.86%	1,016
May 27, 2026	51.30	51.32	51.17	51.17	51.04	0.33%	2,537
May 26, 2026	51.00	51.00	51.00	51.00	50.87	0.02%	293
May 25, 2026	50.86	50.99	50.80	50.99	50.86	1.45%	844
May 22, 2026	49.99	50.36	49.99	50.26	50.14	1.07%	6,922
May 21, 2026	49.73	49.73	49.73	49.73	49.61	0.87%	101
May 20, 2026	49.00	49.30	49.00	49.30	49.18	1.65%	3,653
May 19, 2026	48.78	48.78	48.50	48.50	48.38	-0.84%	1,081
May 15, 2026	49.05	49.05	48.82	48.91	48.79	-1.29%	1,793
May 14, 2026	49.65	49.65	49.55	49.55	49.43	0.69%	298
May 13, 2026	49.03	49.21	48.95	49.21	49.09	-0.06%	13,358
May 12, 2026	50.75	50.75	49.09	49.24	49.12	-3.38%	5,308
May 11, 2026	50.96	50.96	50.96	50.96	50.83	1.45%	287
May 8, 2026	49.32	50.23	49.32	50.23	50.11	0.92%	2,859
May 7, 2026	49.90	49.90	49.77	49.77	49.65	-0.86%	1,513
May 6, 2026	49.90	50.20	49.90	50.20	50.08	0.60%	1,872
May 5, 2026	49.12	49.90	49.12	49.90	49.78	1.35%	353
May 4, 2026	49.24	49.24	49.24	49.24	49.11	-1.67%	149
Apr 30, 2026	50.07	50.07	50.07	50.07	49.95	2.08%	205
Apr 29, 2026	49.15	49.15	49.05	49.05	48.93	-0.30%	4,257
Apr 28, 2026	49.34	49.34	49.20	49.20	49.08	-0.36%	2,266