TSX:ZSML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	51.47	51.47	51.42	51.42	51.42	0.90%	1,601
Oct 19, 2026	51.00	51.00	50.96	50.96	50.96	-0.51%	954
Oct 16, 2026	51.22	51.22	51.22	51.22	51.22	-0.77%	299
Oct 15, 2026	51.54	51.62	51.54	51.62	51.62	1.03%	912
Oct 14, 2026	51.45	51.47	50.98	51.10	51.10	-1.40%	5,180
Oct 13, 2026	52.11	52.11	51.69	51.82	51.82	0.06%	1,066
Oct 8, 2026	51.57	51.80	51.57	51.79	51.79	-0.03%	891
Oct 7, 2026	51.81	51.81	51.81	51.81	51.81	-0.87%	501
Oct 6, 2026	52.41	52.41	52.23	52.26	52.26	-0.91%	4,096
Oct 5, 2026	52.30	52.74	52.30	52.74	52.74	0.67%	4,044
Oct 2, 2026	52.45	52.45	52.39	52.39	52.39	1.47%	2,371
Oct 1, 2026	51.09	51.70	51.09	51.63	51.63	0.25%	3,409
Sep 30, 2026	51.45	51.50	51.33	51.50	51.50	0.07%	1,188
Sep 29, 2026	51.47	51.47	51.47	51.47	51.47	-0.37%	134
Sep 28, 2026	52.20	52.20	51.80	51.80	51.66	-0.56%	304
Sep 25, 2026	52.09	52.09	52.09	52.09	51.95	0.52%	116
Sep 24, 2026	52.16	52.16	51.75	51.82	51.68	-0.02%	1,706
Sep 23, 2026	51.83	51.83	51.83	51.83	51.69	-0.96%	269
Sep 22, 2026	52.42	52.42	52.33	52.33	52.19	0.54%	524
Sep 21, 2026	52.05	52.05	52.05	52.05	51.91	0.83%	225
Sep 18, 2026	52.11	52.11	51.62	51.62	51.48	-0.37%	292
Sep 15, 2026	51.81	51.81	51.81	51.81	51.67	-0.44%	368
Sep 14, 2026	52.10	52.13	52.04	52.04	51.90	-0.36%	915
Sep 11, 2026	52.26	52.38	52.23	52.23	52.09	0.91%	765
Sep 10, 2026	51.76	51.76	51.76	51.76	51.62	-1.13%	736
Sep 9, 2026	52.35	52.35	52.35	52.35	52.21	-0.83%	136
Sep 8, 2026	52.90	52.90	52.77	52.79	52.64	-1.01%	1,856
Sep 4, 2026	53.25	53.34	53.25	53.33	53.18	0.79%	5,502
Sep 3, 2026	52.91	52.91	52.91	52.91	52.76	-0.06%	1,284
Sep 2, 2026	52.94	52.94	52.94	52.94	52.79	0.74%	247
Sep 1, 2026	52.55	52.55	52.55	52.55	52.40	-1.52%	106
Aug 31, 2026	53.93	53.93	53.36	53.36	53.21	-0.50%	304
Aug 28, 2026	53.63	53.63	53.63	53.63	53.48	-0.43%	344
Aug 27, 2026	53.56	53.88	53.56	53.86	53.71	0.32%	2,152
Aug 25, 2026	53.80	53.80	53.69	53.69	53.54	-0.92%	301
Aug 19, 2026	54.45	54.50	54.11	54.19	54.04	-0.35%	2,213
Aug 18, 2026	54.54	54.54	54.38	54.38	54.23	-1.40%	553
Aug 17, 2026	55.15	55.15	55.15	55.15	55.00	-0.11%	1,073
Aug 13, 2026	55.21	55.21	55.21	55.21	55.06	0.22%	208
Aug 12, 2026	54.47	55.10	54.47	55.09	54.94	0.64%	2,135
Aug 11, 2026	54.83	54.83	54.74	54.74	54.59	0.04%	318
Aug 10, 2026	55.10	55.10	54.72	54.72	54.57	-0.61%	1,680
Aug 7, 2026	55.06	55.06	55.06	55.06	54.90	0.26%	253
Aug 6, 2026	55.48	55.48	54.91	54.91	54.76	-1.06%	443
Aug 5, 2026	55.47	55.56	55.45	55.50	55.35	-1.10%	1,581
Aug 4, 2026	55.84	56.12	55.20	56.12	55.97	4.37%	655
Jul 31, 2026	53.93	53.93	53.77	53.77	53.62	0.07%	205
Jul 29, 2026	54.11	54.11	53.73	53.73	53.58	-1.68%	382
Jul 28, 2026	53.79	54.65	53.79	54.65	54.50	0.37%	639
Jul 27, 2026	54.45	54.45	54.45	54.45	54.30	0.59%	109