TSX:ZSML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	54.11	54.11	53.73	53.73	53.73	-1.68%	382
Jul 28, 2026	53.79	54.65	53.79	54.65	54.65	0.37%	639
Jul 27, 2026	54.45	54.45	54.45	54.45	54.45	0.59%	109
Jul 24, 2026	54.00	54.41	54.00	54.13	54.13	0.33%	1,099
Jul 23, 2026	53.98	53.98	53.90	53.95	53.95	-0.66%	895
Jul 22, 2026	54.55	54.55	54.31	54.31	54.31	-0.60%	470
Jul 21, 2026	54.49	54.64	54.45	54.64	54.64	0.94%	4,521
Jul 20, 2026	54.23	54.23	54.13	54.13	54.13	0.15%	604
Jul 17, 2026	54.59	54.59	54.05	54.05	54.05	-1.22%	205
Jul 16, 2026	54.72	54.72	54.72	54.72	54.72	0.77%	513
Jul 15, 2026	53.93	54.46	53.93	54.30	54.30	0.18%	2,110
Jul 14, 2026	54.21	54.21	54.20	54.20	54.20	-0.22%	206
Jul 13, 2026	55.44	55.44	54.32	54.32	54.32	-0.53%	957
Jul 10, 2026	54.70	54.70	54.48	54.61	54.61	-0.19%	1,271
Jul 9, 2026	53.83	54.76	53.83	54.72	54.72	1.64%	2,566
Jul 8, 2026	54.04	54.12	53.83	53.83	53.83	-1.65%	1,546
Jul 7, 2026	55.30	55.30	54.67	54.74	54.74	-1.02%	4,109
Jul 6, 2026	55.71	55.71	55.30	55.30	55.30	-0.10%	2,156
Jul 3, 2026	55.34	56.48	55.31	55.36	55.36	0.46%	7,782
Jul 2, 2026	55.74	55.74	54.65	55.10	55.10	-1.20%	3,151
Jun 30, 2026	55.50	55.88	55.50	55.77	55.77	0.78%	1,467
Jun 29, 2026	56.52	56.52	55.13	55.34	55.34	0.67%	1,130
Jun 26, 2026	55.39	55.39	55.11	55.11	54.97	-0.63%	1,001
Jun 25, 2026	55.46	55.46	55.46	55.46	55.32	1.61%	447
Jun 24, 2026	54.76	54.76	54.58	54.58	54.45	1.11%	2,066
Jun 23, 2026	54.32	54.32	53.55	53.98	53.85	0.07%	5,572
Jun 22, 2026	53.16	54.05	53.16	53.94	53.81	-	4,305
Jun 19, 2026	53.92	53.98	53.92	53.94	53.81	0.25%	448
Jun 18, 2026	53.50	53.81	53.50	53.81	53.67	1.85%	662
Jun 17, 2026	53.47	53.50	52.73	52.83	52.70	-0.26%	2,282
Jun 16, 2026	52.99	53.73	52.97	52.97	52.84	-0.58%	623
Jun 15, 2026	53.40	53.40	53.28	53.28	53.15	-0.08%	349
Jun 12, 2026	53.17	53.32	53.17	53.32	53.19	1.41%	357
Jun 11, 2026	52.58	52.58	52.58	52.58	52.45	1.12%	188
Jun 10, 2026	52.00	52.00	52.00	52.00	51.87	1.01%	272
Jun 9, 2026	51.48	51.48	51.48	51.48	51.35	0.35%	201
Jun 8, 2026	51.60	51.60	51.30	51.30	51.17	-0.33%	482
Jun 5, 2026	51.47	51.47	51.47	51.47	51.34	-0.37%	1,038
Jun 4, 2026	51.62	51.66	51.62	51.66	51.53	1.37%	583
Jun 3, 2026	51.25	51.25	50.90	50.96	50.83	-0.55%	6,428
Jun 2, 2026	51.12	51.24	51.12	51.24	51.11	0.69%	1,209
Jun 1, 2026	50.90	50.90	50.88	50.89	50.76	0.32%	2,373
May 29, 2026	51.96	51.96	50.73	50.73	50.60	-0.86%	1,016
May 27, 2026	51.30	51.32	51.17	51.17	51.04	0.33%	2,537
May 26, 2026	51.00	51.00	51.00	51.00	50.87	0.02%	293
May 25, 2026	50.86	50.99	50.80	50.99	50.86	1.45%	844
May 22, 2026	49.99	50.36	49.99	50.26	50.14	1.07%	6,922
May 21, 2026	49.73	49.73	49.73	49.73	49.61	0.87%	101
May 20, 2026	49.00	49.30	49.00	49.30	49.18	1.65%	3,653
May 19, 2026	48.78	48.78	48.50	48.50	48.38	-0.84%	1,081