TSX:ZSP.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	59.85	60.34	59.76	60.29	-	0.62%	5,200
Apr 24, 2025	59.47	59.92	59.36	59.92	-	1.78%	3,500
Apr 23, 2025	59.37	59.76	58.72	58.87	-	1.90%	35,500
Apr 22, 2025	57.21	57.93	57.21	57.77	-	2.36%	5,200
Apr 21, 2025	57.01	57.02	55.79	56.44	-	-2.37%	10,400
Apr 17, 2025	57.91	58.24	57.55	57.81	-	0.47%	12,100
Apr 16, 2025	58.45	58.45	57.25	57.54	-	-2.92%	6,420
Apr 15, 2025	59.26	59.49	58.97	59.27	-	0.15%	16,500
Apr 14, 2025	59.58	59.65	58.64	59.18	-	0.94%	21,700
Apr 11, 2025	57.50	58.77	57.12	58.63	-	1.91%	38,700
Apr 10, 2025	58.35	58.43	55.92	57.53	-	-3.75%	81,967
Apr 9, 2025	54.27	59.77	54.12	59.77	-	9.59%	61,100
Apr 8, 2025	57.15	57.54	53.69	54.54	-	-1.45%	54,776
Apr 7, 2025	53.29	57.31	52.87	55.34	-	-0.31%	191,740
Apr 4, 2025	57.63	57.63	55.51	55.51	-	-5.77%	72,290
Apr 3, 2025	60.04	60.07	58.91	58.91	-	-4.98%	20,549
Apr 2, 2025	60.92	62.15	60.92	62.00	-	0.81%	6,520
Apr 1, 2025	61.18	61.71	60.91	61.50	-	0.41%	6,700
Mar 31, 2025	60.09	61.46	60.09	61.25	-	0.44%	5,500
Mar 28, 2025	62.11	62.11	60.96	60.98	-	-2.31%	8,735
Mar 27, 2025	62.39	62.77	62.39	62.42	-	-0.21%	3,717
Mar 26, 2025	63.34	63.34	62.55	62.55	-	-1.03%	5,000
Mar 25, 2025	63.23	63.23	63.20	63.20	-	0.11%	-
Mar 24, 2025	62.93	63.13	62.92	63.13	-	2.15%	3,100
Mar 21, 2025	61.59	61.90	61.50	61.80	-	-0.37%	7,880
Mar 20, 2025	62.36	62.36	61.95	62.03	-	-0.31%	5,200
Mar 19, 2025	61.68	62.53	61.65	62.22	-	1.04%	6,800
Mar 18, 2025	61.76	61.76	61.38	61.58	-	-1.00%	8,425