TSX:ZSP.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	68.42	68.42	68.42	68.42	-	0.54%	8,580
Jul 2, 2025	67.86	68.05	67.86	68.05	-	0.78%	2,300
Jun 30, 2025	67.63	67.63	67.52	67.52	-	0.07%	900
Jun 27, 2025	67.51	67.58	67.39	67.47	-	0.27%	6,400
Jun 26, 2025	66.99	67.29	66.98	67.29	-	0.84%	8,200
Jun 25, 2025	66.48	66.82	66.48	66.73	-	-0.01%	3,500
Jun 24, 2025	66.48	66.74	66.42	66.74	-	1.41%	6,600
Jun 23, 2025	65.52	65.90	65.23	65.81	-	0.64%	7,615
Jun 20, 2025	65.47	65.51	65.22	65.39	-	0.08%	5,600
Jun 19, 2025	65.34	65.34	65.34	65.34	-	-0.34%	1,000
Jun 18, 2025	65.94	65.94	65.52	65.56	-	-0.46%	20,100
Jun 17, 2025	65.84	65.93	65.82	65.86	-	-0.30%	5,600
Jun 16, 2025	66.06	66.29	66.00	66.06	-	0.98%	5,700
Jun 13, 2025	65.62	65.96	65.35	65.42	-	-1.06%	9,500
Jun 12, 2025	65.98	66.18	65.98	66.12	-	0.33%	7,000
Jun 11, 2025	66.14	66.28	65.86	65.90	-	-0.29%	7,100
Jun 10, 2025	65.89	66.12	65.77	66.09	-	0.39%	4,600
Jun 9, 2025	65.81	65.88	65.81	65.83	-	0.08%	4,158
Jun 6, 2025	65.72	65.80	65.68	65.78	-	0.92%	3,700
Jun 5, 2025	65.34	65.68	64.91	65.18	-	-0.40%	16,208
Jun 4, 2025	65.45	65.48	65.44	65.44	-	0.17%	2,200
Jun 3, 2025	65.00	65.44	65.00	65.33	-	0.96%	3,200
Jun 2, 2025	64.31	64.71	64.31	64.71	-	0.02%	4,500
May 30, 2025	64.48	64.70	64.13	64.70	-	0.14%	13,200
May 29, 2025	64.81	64.88	64.59	64.61	-	0.29%	7,500
May 28, 2025	64.65	64.75	64.42	64.42	-	0.17%	2,600
May 27, 2025	64.31	64.31	64.31	64.31	-	1.02%	100
May 23, 2025	63.31	63.78	63.31	63.66	-	-0.86%	4,900
May 22, 2025	63.94	64.21	63.87	64.21	-	0.30%	1,800
May 21, 2025	64.72	64.74	64.02	64.02	-	-1.42%	3,235
May 20, 2025	65.12	65.12	64.82	64.94	-	0.23%	2,200
May 16, 2025	64.86	64.86	64.79	64.79	-	0.19%	1,200
May 15, 2025	64.32	64.71	64.32	64.67	-	0.42%	34,400
May 14, 2025	64.40	64.42	64.36	64.40	-	-	5,986
May 13, 2025	64.00	64.57	64.00	64.40	-	0.89%	11,750
May 12, 2025	63.48	63.87	63.38	63.83	-	3.12%	4,000
May 9, 2025	62.14	62.14	61.83	61.90	-	-0.42%	3,500
May 8, 2025	61.88	62.50	61.85	62.16	-	1.04%	13,000
May 7, 2025	61.44	61.80	61.08	61.52	-	0.03%	15,900
May 6, 2025	61.34	61.52	61.15	61.50	-	-0.52%	7,400
May 5, 2025	61.79	62.06	61.79	61.82	-	-0.69%	4,700
May 2, 2025	61.94	62.27	61.79	62.25	-	1.58%	12,300
May 1, 2025	61.38	61.85	61.28	61.28	-	0.67%	11,300
Apr 30, 2025	59.98	60.87	59.43	60.87	-	0.12%	12,100
Apr 29, 2025	60.29	60.89	60.29	60.80	-	0.41%	12,800
Apr 28, 2025	60.49	60.66	59.92	60.55	-	0.43%	14,800
Apr 25, 2025	59.85	60.34	59.76	60.29	-	0.62%	5,200
Apr 24, 2025	59.47	59.92	59.36	59.92	-	1.78%	3,500
Apr 23, 2025	59.37	59.76	58.72	58.87	-	1.90%	35,500
Apr 22, 2025	57.21	57.93	57.21	57.77	-	2.36%	5,200