ZSP.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2024	65.59	66.02	65.59	66.02	66.02	0.90%	3,351
Dec 23, 2024	64.95	65.43	64.76	65.43	65.43	0.52%	34,334
Dec 20, 2024	64.00	65.44	63.98	65.09	65.09	1.21%	17,973
Dec 19, 2024	64.83	65.00	64.30	64.31	64.31	0.02%	42,770
Dec 18, 2024	66.31	66.47	64.30	64.30	64.30	-2.93%	27,098
Dec 17, 2024	66.24	66.31	66.15	66.24	66.24	-0.38%	31,065
Dec 16, 2024	66.44	66.63	66.43	66.49	66.49	0.35%	6,333
Dec 13, 2024	66.54	66.56	66.13	66.26	66.26	-0.26%	17,643
Dec 12, 2024	66.53	66.53	66.43	66.43	66.43	-0.37%	9,092
Dec 11, 2024	66.41	66.68	66.41	66.68	66.68	0.89%	3,749
Dec 10, 2024	66.38	66.38	66.04	66.09	66.09	-0.26%	2,053
Dec 9, 2024	66.65	66.65	66.26	66.26	66.26	-0.54%	3,812
Dec 6, 2024	66.61	66.79	66.56	66.62	66.62	0.15%	14,031
Dec 5, 2024	66.62	66.71	66.52	66.52	66.52	-0.17%	3,354
Dec 4, 2024	66.42	66.64	66.41	66.63	66.63	0.60%	32,248
Dec 3, 2024	66.18	66.23	66.09	66.23	66.23	0.05%	23,886
Dec 2, 2024	66.14	66.25	66.09	66.20	66.20	0.08%	16,203
Nov 29, 2024	65.74	66.15	65.74	66.15	66.15	-0.08%	10,875
Nov 28, 2024	65.74	66.20	65.74	66.20	66.20	0.90%	5,259
Nov 27, 2024	65.86	65.86	65.52	65.61	65.61	-0.39%	2,938
Nov 26, 2024	65.66	65.89	65.66	65.87	65.87	0.50%	40,312
Nov 25, 2024	65.76	65.76	65.30	65.54	65.54	0.35%	13,906
Nov 22, 2024	65.16	65.36	65.11	65.31	65.31	0.32%	12,748
Nov 21, 2024	65.08	65.23	64.45	65.10	65.10	0.62%	27,654
Nov 20, 2024	64.75	64.75	64.29	64.70	64.70	-	19,316
Nov 19, 2024	64.14	64.80	64.14	64.70	64.70	0.31%	24,246
Nov 18, 2024	64.28	64.53	64.21	64.50	64.50	0.51%	7,838
Nov 15, 2024	64.68	64.68	64.13	64.17	64.17	-1.40%	11,196
Nov 14, 2024	65.39	65.39	65.00	65.08	65.08	-0.70%	9,238
Nov 13, 2024	65.49	65.72	65.37	65.54	65.54	0.14%	16,867
Nov 12, 2024	65.66	65.68	65.21	65.45	65.45	-0.30%	14,400
Nov 11, 2024	65.80	65.80	65.50	65.65	65.65	0.09%	39,064
Nov 8, 2024	65.36	65.68	65.36	65.59	65.59	0.38%	13,989
Nov 7, 2024	65.05	65.40	65.03	65.34	65.34	0.79%	16,436
Nov 6, 2024	64.66	64.86	64.26	64.83	64.83	2.63%	31,147
Nov 5, 2024	62.93	63.17	62.93	63.17	63.17	1.10%	19,901
Nov 4, 2024	62.65	62.72	62.28	62.48	62.48	-0.21%	13,160
Nov 1, 2024	62.85	63.06	62.59	62.61	62.61	0.30%	4,529
Oct 31, 2024	63.11	63.11	62.41	62.42	62.42	-1.82%	8,641
Oct 30, 2024	63.80	63.95	63.58	63.58	63.58	-0.30%	9,621
Oct 29, 2024	63.57	63.91	63.57	63.77	63.77	0.14%	15,803
Oct 28, 2024	63.87	63.87	63.68	63.68	63.68	0.24%	11,625
Oct 25, 2024	63.84	63.99	63.53	63.53	63.53	-0.05%	5,073
Oct 24, 2024	63.61	63.61	63.26	63.56	63.56	0.25%	10,777
Oct 23, 2024	63.73	63.79	62.99	63.40	63.40	-1.00%	35,387
Oct 22, 2024	63.73	64.04	63.73	64.04	64.04	0.28%	32,746
Oct 21, 2024	64.02	64.10	63.74	63.86	63.86	-0.37%	7,112
Oct 18, 2024	64.06	64.16	63.95	64.10	64.10	0.11%	4,243
Oct 17, 2024	64.24	64.24	63.92	64.03	64.03	0.27%	8,403
Oct 16, 2024	63.65	63.86	63.62	63.86	63.86	0.52%	9,475
Oct 15, 2024	64.12	64.12	63.50	63.53	63.53	-0.08%	6,835
Oct 11, 2024	63.18	63.61	63.18	63.58	63.58	0.63%	5,896
Oct 10, 2024	63.14	63.23	63.07	63.18	63.18	0.02%	7,379
Oct 9, 2024	62.82	63.22	62.82	63.17	63.17	0.43%	4,739
Oct 8, 2024	62.63	62.90	62.60	62.90	62.90	1.03%	6,705
Oct 7, 2024	62.65	62.66	62.21	62.26	62.26	-0.88%	14,845
Oct 4, 2024	62.80	62.81	62.34	62.81	62.81	0.88%	38,801
Oct 3, 2024	62.23	62.46	62.07	62.26	62.26	-0.26%	12,898
Oct 2, 2024	62.24	62.42	62.16	62.42	62.42	0.10%	12,319
Oct 1, 2024	62.90	62.90	62.14	62.36	62.36	-0.86%	32,321
Sep 30, 2024	62.56	62.94	62.36	62.90	62.90	0.32%	11,332
Sep 27, 2024	62.87	62.96	62.60	62.70	62.70	-0.37%	4,791
Sep 26, 2024	63.15	63.20	62.66	62.93	62.77	0.43%	9,581
Sep 25, 2024	62.59	62.66	62.59	62.66	62.50	0.05%	1,257
Sep 24, 2024	62.64	62.75	62.47	62.63	62.47	0.03%	3,066
Sep 23, 2024	62.61	62.68	62.51	62.61	62.45	0.13%	3,427
Sep 20, 2024	62.32	62.57	62.16	62.53	62.37	-0.08%	7,451
Sep 19, 2024	62.58	62.69	62.42	62.58	62.42	1.61%	12,797
Sep 18, 2024	61.81	62.30	61.55	61.59	61.43	-0.08%	42,932
Sep 17, 2024	61.97	62.05	61.55	61.64	61.48	0.03%	6,138
Sep 16, 2024	61.60	61.64	61.45	61.62	61.46	0.03%	6,019
Sep 13, 2024	61.45	61.69	61.45	61.60	61.44	0.64%	4,121
Sep 12, 2024	60.88	61.21	60.77	61.21	61.05	0.96%	3,917
Sep 11, 2024	59.82	60.63	59.20	60.63	60.48	0.87%	10,355
Sep 10, 2024	60.12	60.14	59.73	60.11	59.96	0.67%	4,594
Sep 9, 2024	59.72	60.01	59.61	59.71	59.56	0.73%	5,826
Sep 6, 2024	60.27	60.27	59.18	59.28	59.13	-1.61%	20,343
Sep 5, 2024	60.45	60.59	60.05	60.25	60.10	-0.23%	5,143
Sep 4, 2024	60.32	60.61	60.27	60.39	60.24	-0.15%	14,950
Sep 3, 2024	61.46	61.46	60.25	60.48	60.33	-2.17%	30,226
Aug 30, 2024	61.48	61.82	61.09	61.82	61.66	1.00%	8,796
Aug 29, 2024	61.38	61.76	61.15	61.21	61.05	-0.10%	34,356
Aug 28, 2024	61.45	61.51	60.91	61.27	61.11	-0.47%	21,013
Aug 27, 2024	61.25	61.59	61.25	61.56	61.40	0.21%	3,810
Aug 26, 2024	61.80	61.80	61.37	61.43	61.27	-0.34%	7,044
Aug 23, 2024	61.31	61.71	61.11	61.64	61.48	1.07%	19,410
Aug 22, 2024	61.70	61.70	60.87	60.99	60.84	-0.67%	9,475
Aug 21, 2024	61.35	61.61	61.28	61.40	61.24	0.26%	9,676
Aug 20, 2024	61.32	61.49	61.13	61.24	61.08	-0.13%	7,160
Aug 19, 2024	60.81	61.32	60.74	61.32	61.16	1.00%	2,764
Aug 16, 2024	61.75	61.75	60.49	60.71	60.56	0.23%	9,260
Aug 15, 2024	60.27	60.64	60.20	60.57	60.42	1.53%	13,117
Aug 14, 2024	59.43	59.68	59.28	59.66	59.51	0.45%	10,174
Aug 13, 2024	58.85	59.39	58.84	59.39	59.24	1.61%	9,902
Aug 12, 2024	58.56	58.73	58.33	58.45	58.30	0.14%	19,706
Aug 9, 2024	58.09	58.55	57.99	58.37	58.22	0.48%	16,432
Aug 8, 2024	57.43	58.21	57.38	58.09	57.94	2.24%	37,840
Aug 7, 2024	57.96	58.24	56.81	56.82	56.68	-0.77%	55,358
Aug 6, 2024	56.92	58.07	56.80	57.26	57.11	-1.92%	85,270
Aug 2, 2024	58.75	58.80	58.00	58.38	58.23	-1.87%	44,298