TSX:ZSP.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	82.27	82.72	82.04	82.55	82.55	0.44%	7,556
Jun 18, 2026	82.32	82.32	81.93	82.19	82.19	1.07%	3,558
Jun 17, 2026	82.52	82.53	81.18	81.32	81.32	-1.33%	27,524
Jun 16, 2026	82.87	82.88	82.37	82.42	82.42	-0.51%	4,766
Jun 15, 2026	82.64	83.02	82.64	82.84	82.84	1.77%	2,519
Jun 12, 2026	81.32	81.58	80.84	81.40	81.40	0.54%	21,009
Jun 11, 2026	79.96	81.16	79.66	80.96	80.96	1.67%	36,067
Jun 10, 2026	80.54	81.02	79.63	79.63	79.63	-1.59%	44,594
Jun 9, 2026	81.52	81.72	79.48	80.92	80.92	-0.31%	48,811
Jun 8, 2026	81.54	81.79	81.17	81.17	81.17	0.27%	19,356
Jun 5, 2026	82.43	82.43	80.93	80.95	80.95	-2.67%	20,372
Jun 4, 2026	82.59	83.17	82.59	83.17	83.17	0.39%	4,265
Jun 3, 2026	83.10	83.10	82.74	82.85	82.85	-0.61%	9,199
Jun 2, 2026	83.25	83.45	83.20	83.36	83.36	0.13%	2,428
Jun 1, 2026	82.88	83.41	82.88	83.25	83.25	0.24%	26,032
May 29, 2026	83.00	83.21	82.93	83.05	83.05	0.23%	10,830
May 28, 2026	82.29	82.86	82.29	82.86	82.86	0.57%	12,027
May 27, 2026	82.38	82.44	82.17	82.39	82.39	0.01%	8,743
May 26, 2026	82.32	82.40	82.30	82.38	82.38	-0.27%	3,331
May 25, 2026	82.73	82.77	82.60	82.60	82.60	0.90%	974
May 22, 2026	82.00	82.09	81.83	81.86	81.86	0.40%	11,104
May 21, 2026	81.23	81.64	80.93	81.53	81.53	0.17%	13,995
May 20, 2026	80.80	81.39	80.66	81.39	81.39	1.17%	24,908
May 19, 2026	80.72	80.76	80.35	80.45	80.45	-1.01%	7,496
May 15, 2026	81.23	81.53	81.13	81.27	81.27	-1.08%	4,622
May 14, 2026	81.58	82.26	81.58	82.16	82.16	0.82%	6,467
May 13, 2026	80.92	81.60	80.91	81.49	81.49	0.56%	16,145
May 12, 2026	80.85	81.04	80.37	81.04	81.04	-0.11%	11,427
May 11, 2026	80.84	81.29	80.84	81.13	81.13	0.20%	9,269
May 8, 2026	80.70	80.99	80.70	80.97	80.97	0.90%	4,625
May 7, 2026	80.76	80.79	80.21	80.25	80.25	-0.38%	21,305
May 6, 2026	80.04	80.57	80.00	80.56	80.56	1.40%	17,331
May 5, 2026	79.39	79.55	79.27	79.45	79.45	0.81%	12,946
May 4, 2026	79.10	79.25	78.52	78.81	78.81	-0.39%	9,683
May 1, 2026	79.27	79.49	79.12	79.12	79.12	0.30%	18,021
Apr 30, 2026	78.11	78.97	78.11	78.88	78.88	1.06%	12,892
Apr 29, 2026	78.10	78.10	77.81	78.05	78.05	0.04%	19,916
Apr 28, 2026	78.24	78.24	77.91	78.02	78.02	-0.47%	14,567
Apr 27, 2026	78.29	78.40	78.28	78.39	78.39	0.03%	14,580
Apr 24, 2026	77.86	78.40	77.86	78.37	78.37	0.84%	14,919
Apr 23, 2026	78.02	78.18	77.13	77.72	77.72	-0.38%	34,702
Apr 22, 2026	77.81	78.03	77.81	78.02	78.02	1.00%	9,969
Apr 21, 2026	78.04	78.04	77.25	77.25	77.25	-0.60%	11,116
Apr 20, 2026	77.83	77.83	77.62	77.72	77.72	-0.31%	6,346
Apr 17, 2026	77.49	78.18	77.49	77.96	77.96	1.22%	18,139
Apr 16, 2026	76.91	77.05	76.74	77.02	77.02	0.25%	8,348
Apr 15, 2026	76.27	76.83	76.27	76.83	76.83	0.81%	7,940
Apr 14, 2026	75.67	76.21	75.67	76.21	76.21	1.48%	2,261
Apr 13, 2026	74.42	75.10	74.32	75.10	75.10	0.75%	6,365
Apr 10, 2026	74.85	74.85	74.54	74.54	74.54	-0.15%	3,185