TSX:ZSP.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	82.38	82.44	82.17	82.39	82.39	0.01%	8,743
May 26, 2026	82.32	82.40	82.30	82.38	82.38	-0.27%	3,331
May 25, 2026	82.73	82.77	82.60	82.60	82.60	0.90%	974
May 22, 2026	82.00	82.09	81.83	81.86	81.86	0.40%	11,104
May 21, 2026	81.23	81.64	80.93	81.53	81.53	0.17%	13,995
May 20, 2026	80.80	81.39	80.66	81.39	81.39	1.17%	24,908
May 19, 2026	80.72	80.76	80.35	80.45	80.45	-1.01%	7,496
May 15, 2026	81.23	81.53	81.13	81.27	81.27	-1.08%	4,622
May 14, 2026	81.58	82.26	81.58	82.16	82.16	0.82%	6,467
May 13, 2026	80.92	81.60	80.91	81.49	81.49	0.56%	16,145
May 12, 2026	80.85	81.04	80.37	81.04	81.04	-0.11%	11,427
May 11, 2026	80.84	81.29	80.84	81.13	81.13	0.20%	9,269
May 8, 2026	80.70	80.99	80.70	80.97	80.97	0.90%	4,625
May 7, 2026	80.76	80.79	80.21	80.25	80.25	-0.38%	21,305
May 6, 2026	80.04	80.57	80.00	80.56	80.56	1.40%	17,331
May 5, 2026	79.39	79.55	79.27	79.45	79.45	0.81%	12,946
May 4, 2026	79.10	79.25	78.52	78.81	78.81	-0.39%	9,683
May 1, 2026	79.27	79.49	79.12	79.12	79.12	0.30%	18,021
Apr 30, 2026	78.11	78.97	78.11	78.88	78.88	1.06%	12,892
Apr 29, 2026	78.10	78.10	77.81	78.05	78.05	0.04%	19,916
Apr 28, 2026	78.24	78.24	77.91	78.02	78.02	-0.47%	14,567
Apr 27, 2026	78.29	78.40	78.28	78.39	78.39	0.03%	14,580
Apr 24, 2026	77.86	78.40	77.86	78.37	78.37	0.84%	14,919
Apr 23, 2026	78.02	78.18	77.13	77.72	77.72	-0.38%	34,702
Apr 22, 2026	77.81	78.03	77.81	78.02	78.02	1.00%	9,969
Apr 21, 2026	78.04	78.04	77.25	77.25	77.25	-0.60%	11,116
Apr 20, 2026	77.83	77.83	77.62	77.72	77.72	-0.31%	6,346
Apr 17, 2026	77.49	78.18	77.49	77.96	77.96	1.22%	18,139
Apr 16, 2026	76.91	77.05	76.74	77.02	77.02	0.25%	8,348
Apr 15, 2026	76.27	76.83	76.27	76.83	76.83	0.81%	7,940
Apr 14, 2026	75.67	76.21	75.67	76.21	76.21	1.48%	2,261
Apr 13, 2026	74.42	75.10	74.32	75.10	75.10	0.75%	6,365
Apr 10, 2026	74.85	74.85	74.54	74.54	74.54	-0.15%	3,185
Apr 9, 2026	74.04	74.71	74.02	74.65	74.65	0.62%	5,138
Apr 8, 2026	74.24	74.28	73.75	74.19	74.19	2.54%	15,470
Apr 7, 2026	71.89	72.35	71.59	72.35	72.35	0.04%	8,608
Apr 6, 2026	71.97	72.34	71.97	72.32	72.32	0.67%	16,198
Apr 2, 2026	70.88	72.09	70.88	71.84	71.84	-0.11%	15,232
Apr 1, 2026	71.84	72.30	71.81	71.92	71.92	0.71%	17,186
Mar 31, 2026	70.10	71.41	70.07	71.41	71.41	2.85%	16,769
Mar 30, 2026	70.28	70.28	69.16	69.43	69.43	-0.33%	13,411
Mar 27, 2026	70.54	70.66	69.70	69.83	69.66	-1.68%	19,004
Mar 26, 2026	71.70	71.98	71.02	71.02	70.85	-1.72%	22,530
Mar 25, 2026	72.54	72.58	72.18	72.26	72.09	0.51%	9,591
Mar 24, 2026	71.75	72.23	71.75	71.89	71.72	-0.36%	28,260
Mar 23, 2026	72.45	72.91	71.98	72.15	71.98	1.14%	28,748
Mar 20, 2026	72.29	72.29	70.99	71.34	71.17	-1.49%	46,672
Mar 19, 2026	72.13	72.74	71.97	72.42	72.24	-0.26%	19,852
Mar 18, 2026	73.39	73.40	72.61	72.61	72.43	-1.39%	7,544
Mar 17, 2026	73.76	73.97	73.60	73.63	73.45	0.29%	4,128