TSX:ZSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	91.89	92.67	91.88	92.45	92.45	0.77%	320,123
Jun 26, 2025	91.53	91.85	91.32	91.74	91.53	0.13%	157,337
Jun 25, 2025	91.82	92.02	91.55	91.62	91.41	-0.02%	130,100
Jun 24, 2025	91.12	91.78	91.05	91.64	91.43	1.07%	189,700
Jun 23, 2025	90.08	90.73	89.76	90.67	90.46	0.91%	244,000
Jun 20, 2025	90.28	90.46	89.57	89.85	89.64	0.42%	202,700
Jun 19, 2025	89.59	89.79	89.10	89.47	89.27	-0.35%	31,243
Jun 18, 2025	89.62	90.26	89.54	89.78	89.57	0.34%	205,900
Jun 17, 2025	89.52	89.72	89.33	89.48	89.28	-0.30%	270,236
Jun 16, 2025	89.28	89.88	89.28	89.75	89.54	0.87%	231,320
Jun 13, 2025	89.55	89.65	88.83	88.98	88.78	-1.19%	415,800
Jun 12, 2025	89.73	90.10	89.59	90.05	89.84	-0.13%	171,720
Jun 11, 2025	90.54	90.71	89.90	90.17	89.96	-0.33%	170,500
Jun 10, 2025	90.18	90.61	89.94	90.47	90.26	0.52%	107,010
Jun 9, 2025	90.16	90.24	89.92	90.00	89.79	0.01%	119,043
Jun 6, 2025	89.84	90.21	89.73	89.99	89.78	1.24%	195,100
Jun 5, 2025	89.48	89.82	88.65	88.89	88.69	-0.65%	328,836
Jun 4, 2025	89.60	89.87	89.34	89.47	89.27	-0.32%	148,314
Jun 3, 2025	89.12	89.86	89.11	89.76	89.55	0.81%	120,625
Jun 2, 2025	88.48	89.10	87.96	89.04	88.84	0.32%	209,600
May 30, 2025	89.08	89.15	88.10	88.76	88.56	-0.69%	140,700
May 29, 2025	89.84	89.84	88.90	89.38	89.18	0.18%	161,714
May 28, 2025	89.76	89.97	89.09	89.22	89.02	-0.45%	112,700
May 27, 2025	88.56	89.62	88.24	89.62	89.62	1.20%	122,700
May 26, 2025	88.10	88.59	88.10	88.56	88.56	1.57%	95,812
May 23, 2025	87.24	87.52	87.05	87.19	87.19	-1.66%	257,400
May 22, 2025	88.69	89.21	88.52	88.66	88.66	-0.06%	149,700
May 21, 2025	89.55	89.94	88.42	88.71	88.71	-1.98%	279,510
May 20, 2025	90.72	90.86	90.12	90.50	90.50	-0.76%	161,211
May 16, 2025	90.59	91.19	90.38	91.19	91.19	0.90%	105,100
May 15, 2025	90.00	90.62	89.86	90.38	90.38	0.38%	131,700
May 14, 2025	90.08	90.21	89.75	90.04	90.04	0.38%	188,605
May 13, 2025	89.68	90.25	89.49	89.70	89.70	0.28%	271,100
May 12, 2025	89.36	89.51	88.60	89.45	89.45	3.71%	254,507
May 9, 2025	86.64	86.65	86.08	86.25	86.25	0.03%	209,100
May 8, 2025	86.04	87.08	85.60	86.22	86.22	1.22%	325,123
May 7, 2025	84.85	85.50	84.22	85.18	85.18	0.88%	217,916
May 6, 2025	84.48	85.16	84.25	84.44	84.44	-1.07%	264,021
May 5, 2025	85.36	85.88	85.14	85.35	85.35	-0.64%	165,401
May 2, 2025	85.40	86.10	85.10	85.90	85.90	1.27%	160,219
May 1, 2025	84.80	85.60	84.63	84.82	84.82	1.14%	150,500
Apr 30, 2025	83.09	84.09	82.27	83.86	83.86	-0.32%	233,726
Apr 29, 2025	83.42	84.37	83.32	84.13	84.13	0.73%	230,025
Apr 28, 2025	83.87	84.10	82.93	83.52	83.52	-0.30%	275,424
Apr 25, 2025	83.12	83.79	82.68	83.77	83.77	0.78%	294,900
Apr 24, 2025	81.68	83.17	81.50	83.12	83.12	1.84%	257,304
Apr 23, 2025	82.08	82.86	81.36	81.62	81.62	2.13%	702,500
Apr 22, 2025	78.90	80.18	78.88	79.92	79.92	2.41%	300,641
Apr 21, 2025	79.03	79.03	77.24	78.04	78.04	-2.40%	358,900
Apr 17, 2025	80.24	80.62	79.74	79.96	79.96	-	419,300