TSX:ZSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	102.50	104.03	102.13	103.46	103.46	-0.09%	265,455
Nov 13, 2025	104.77	104.77	103.35	103.55	103.55	-1.44%	384,400
Nov 12, 2025	105.31	105.39	104.76	105.06	105.06	0.04%	129,000
Nov 11, 2025	104.70	105.15	104.46	105.02	105.02	0.16%	98,900
Nov 10, 2025	104.23	104.97	104.03	104.85	104.85	1.44%	206,800
Nov 7, 2025	103.14	103.36	102.20	103.36	103.36	-0.42%	363,843
Nov 6, 2025	104.80	104.94	103.78	103.80	103.80	-1.13%	225,100
Nov 5, 2025	104.69	105.54	104.59	104.99	104.99	0.45%	136,100
Nov 4, 2025	104.50	105.13	104.43	104.52	104.52	-0.86%	135,300
Nov 3, 2025	105.70	106.00	105.10	105.43	105.43	0.35%	84,512
Oct 31, 2025	105.40	105.51	104.64	105.06	105.06	0.56%	122,310
Oct 30, 2025	105.26	105.42	104.44	104.48	104.48	-0.74%	162,106
Oct 29, 2025	105.25	105.44	104.58	105.26	105.26	0.12%	283,600
Oct 28, 2025	105.44	105.60	104.87	105.13	105.13	-0.19%	130,033
Oct 27, 2025	104.80	105.34	104.79	105.33	105.33	1.20%	97,604
Oct 24, 2025	104.00	104.47	104.00	104.08	104.08	0.89%	135,200
Oct 23, 2025	102.56	103.35	102.56	103.16	103.16	0.60%	124,200
Oct 22, 2025	103.45	103.45	101.95	102.54	102.54	-0.75%	342,800
Oct 21, 2025	103.56	103.56	103.24	103.32	103.32	-0.12%	66,804
Oct 20, 2025	102.80	103.58	102.80	103.44	103.44	1.21%	143,100
Oct 17, 2025	101.80	102.43	101.53	102.20	102.20	0.26%	202,100
Oct 16, 2025	102.73	103.06	101.45	101.93	101.93	-0.59%	293,100
Oct 15, 2025	102.80	103.34	101.75	102.53	102.53	0.36%	240,648
Oct 14, 2025	101.40	102.64	100.82	102.16	102.16	1.69%	351,015
Oct 10, 2025	103.40	103.53	100.38	100.46	100.46	-2.77%	519,600
Oct 9, 2025	103.29	103.38	103.00	103.32	103.32	0.15%	146,400
Oct 8, 2025	102.70	103.17	102.50	103.17	103.17	0.63%	72,500
Oct 7, 2025	103.17	103.17	102.30	102.52	102.52	-0.36%	107,101
Oct 6, 2025	102.90	103.03	102.64	102.89	102.89	0.35%	90,949
Oct 3, 2025	102.75	103.02	102.47	102.53	102.53	-0.06%	93,736
Oct 2, 2025	102.58	102.70	102.40	102.59	102.59	0.17%	126,500
Oct 1, 2025	101.45	102.46	101.43	102.42	102.42	0.61%	130,917
Sep 30, 2025	101.46	101.85	101.05	101.80	101.80	0.34%	129,600
Sep 29, 2025	101.70	101.77	101.19	101.45	101.45	-0.09%	107,200
Sep 26, 2025	101.11	101.58	100.99	101.54	101.33	0.59%	150,431
Sep 25, 2025	100.81	101.02	100.37	100.94	100.73	-0.21%	134,634
Sep 24, 2025	101.60	101.60	100.92	101.15	100.94	0.15%	167,700
Sep 23, 2025	101.50	101.54	100.84	101.00	100.79	-0.44%	150,300
Sep 22, 2025	100.66	101.50	100.62	101.45	101.24	0.75%	85,514
Sep 19, 2025	100.70	100.77	100.14	100.69	100.48	0.42%	151,500
Sep 18, 2025	100.26	100.63	100.05	100.27	100.06	0.73%	112,202
Sep 17, 2025	99.76	99.76	99.00	99.54	99.33	-0.01%	287,100
Sep 16, 2025	99.81	99.81	99.47	99.55	99.34	-0.30%	100,800
Sep 15, 2025	100.17	100.29	99.70	99.85	99.64	-0.04%	117,400
Sep 12, 2025	99.95	100.08	99.82	99.89	99.68	0.08%	97,615
Sep 11, 2025	99.63	99.97	99.46	99.81	99.60	0.57%	95,300
Sep 10, 2025	99.27	99.36	99.00	99.24	99.03	0.34%	104,300
Sep 9, 2025	98.30	98.93	98.20	98.90	98.70	0.67%	91,300
Sep 8, 2025	98.28	98.55	98.12	98.24	98.04	-0.04%	107,016
Sep 5, 2025	98.80	98.80	97.70	98.28	98.08	-0.18%	125,313