TSX:ZSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	99.15	99.15	97.42	97.90	97.90	-1.64%	208,750
Mar 19, 2026	99.03	99.78	98.82	99.53	99.53	-0.20%	161,812
Mar 18, 2026	100.67	100.83	99.69	99.73	99.73	-1.13%	114,806
Mar 17, 2026	101.08	101.37	100.86	100.87	100.87	0.37%	64,050
Mar 16, 2026	100.29	100.88	100.24	100.50	100.50	0.68%	132,241
Mar 13, 2026	100.62	101.00	99.72	99.82	99.82	0.12%	101,376
Mar 12, 2026	100.31	100.32	99.65	99.70	99.70	-1.23%	152,992
Mar 11, 2026	101.17	101.40	100.45	100.94	100.94	0.02%	80,400
Mar 10, 2026	100.99	101.75	100.56	100.92	100.92	-0.21%	111,185
Mar 9, 2026	99.14	101.31	98.78	101.13	101.13	0.81%	255,433
Mar 6, 2026	100.99	101.05	100.15	100.32	100.32	-1.92%	175,525
Mar 5, 2026	102.30	102.64	101.66	102.28	102.28	-0.42%	135,940
Mar 4, 2026	102.38	103.07	102.12	102.71	102.71	0.63%	79,833
Mar 3, 2026	101.59	102.40	100.87	102.07	102.07	-0.97%	248,718
Mar 2, 2026	101.75	103.42	101.75	103.07	103.07	0.22%	237,621
Feb 27, 2026	102.52	102.84	102.25	102.84	102.84	-0.64%	140,097
Feb 26, 2026	104.18	104.18	103.03	103.50	103.50	-0.58%	92,779
Feb 25, 2026	103.70	104.21	103.70	104.10	104.10	0.62%	84,410
Feb 24, 2026	102.70	103.53	102.50	103.46	103.46	0.76%	98,083
Feb 23, 2026	103.29	103.60	102.36	102.68	102.68	-0.88%	135,486
Feb 20, 2026	102.70	103.60	102.63	103.59	103.59	0.62%	253,729
Feb 19, 2026	102.98	103.21	102.56	102.95	102.95	-0.25%	86,845
Feb 18, 2026	102.70	103.52	102.59	103.21	103.21	0.91%	135,194
Feb 17, 2026	102.09	102.60	101.61	102.28	102.28	0.30%	215,918
Feb 13, 2026	102.00	102.50	101.42	101.97	101.97	0.10%	160,718
Feb 12, 2026	103.45	103.60	101.78	101.87	101.87	-1.26%	137,028
Feb 11, 2026	103.81	103.97	103.00	103.17	103.17	0.11%	95,536
Feb 10, 2026	103.39	103.54	103.00	103.06	103.06	-0.35%	159,501
Feb 9, 2026	102.95	103.74	102.75	103.42	103.42	-0.21%	139,459
Feb 6, 2026	102.22	103.86	102.17	103.64	103.64	1.64%	142,349
Feb 5, 2026	102.26	102.55	101.55	101.97	101.97	-1.04%	190,505
Feb 4, 2026	103.60	103.71	102.47	103.04	103.04	-0.25%	182,478
Feb 3, 2026	104.53	104.60	102.65	103.30	103.30	-1.15%	149,058
Feb 2, 2026	103.50	104.83	103.50	104.50	104.50	0.92%	123,493
Jan 30, 2026	102.80	103.55	102.69	103.55	103.55	0.66%	215,529
Jan 29, 2026	103.36	103.39	101.94	102.87	102.87	-0.65%	306,804
Jan 28, 2026	103.78	103.98	103.45	103.54	103.54	-0.22%	137,230
Jan 27, 2026	104.15	104.15	103.63	103.77	103.77	-0.58%	178,574
Jan 26, 2026	103.85	104.57	103.85	104.38	104.38	0.65%	248,069
Jan 23, 2026	104.09	104.28	103.65	103.71	103.71	-0.60%	163,278
Jan 22, 2026	104.63	104.73	104.16	104.34	104.34	0.23%	146,038
Jan 21, 2026	103.01	104.65	102.90	104.10	104.10	1.19%	193,194
Jan 20, 2026	103.70	103.98	102.84	102.88	102.88	-1.17%	178,087
Jan 19, 2026	104.47	104.96	104.01	104.10	104.10	-1.53%	139,299
Jan 16, 2026	106.00	106.08	105.55	105.72	105.72	0.06%	103,884
Jan 15, 2026	106.03	106.20	105.56	105.66	105.66	0.32%	166,433
Jan 14, 2026	105.54	105.54	104.60	105.32	105.32	-0.47%	212,418
Jan 13, 2026	106.04	106.15	105.49	105.82	105.82	-0.18%	210,004
Jan 12, 2026	105.40	106.06	105.40	106.01	106.01	-0.08%	86,116
Jan 9, 2026	105.40	106.27	105.30	106.10	106.10	1.02%	147,224