TSX:ZSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	106.00	106.08	105.55	105.72	105.72	0.06%	103,884
Jan 15, 2026	106.03	106.20	105.56	105.66	105.66	0.32%	166,433
Jan 14, 2026	105.54	105.54	104.60	105.32	105.32	-0.47%	212,418
Jan 13, 2026	106.04	106.15	105.49	105.82	105.82	-0.18%	210,004
Jan 12, 2026	105.40	106.06	105.40	106.01	106.01	-0.08%	86,116
Jan 9, 2026	105.40	106.27	105.30	106.10	106.10	1.02%	147,224
Jan 8, 2026	104.99	105.24	104.69	105.03	105.03	0.06%	132,957
Jan 7, 2026	104.93	105.43	104.87	104.97	104.97	-0.03%	128,257
Jan 6, 2026	104.05	105.02	104.04	105.00	105.00	0.99%	183,605
Jan 5, 2026	103.95	104.21	103.91	103.97	103.97	0.85%	151,620
Jan 2, 2026	103.55	103.70	102.69	103.09	103.09	0.21%	149,345
Dec 31, 2025	103.39	103.46	102.86	102.87	102.87	-0.49%	78,873
Dec 30, 2025	103.52	103.57	103.30	103.38	103.38	-0.37%	84,927
Dec 29, 2025	103.60	103.77	103.42	103.76	103.55	-0.17%	69,137
Dec 24, 2025	103.61	104.02	103.56	103.94	103.73	0.20%	55,702
Dec 23, 2025	103.35	103.76	103.28	103.73	103.52	0.02%	96,920
Dec 22, 2025	103.65	103.74	103.33	103.71	103.50	0.28%	94,515
Dec 19, 2025	102.68	103.43	102.62	103.42	103.21	1.05%	115,815
Dec 18, 2025	102.53	102.90	102.10	102.35	102.14	0.70%	112,416
Dec 17, 2025	102.82	102.90	101.58	101.64	101.43	-0.88%	154,715
Dec 16, 2025	102.45	102.70	101.91	102.54	102.33	-0.35%	284,400
Dec 15, 2025	103.62	103.62	102.70	102.90	102.69	-0.13%	156,877
Dec 12, 2025	103.97	104.03	102.85	103.03	102.82	-1.09%	137,862
Dec 11, 2025	103.64	104.26	103.21	104.17	103.96	0.02%	155,083
Dec 10, 2025	103.78	104.33	103.61	104.15	103.94	0.29%	214,829
Dec 9, 2025	103.76	104.14	103.71	103.85	103.64	-0.15%	72,452
Dec 8, 2025	104.14	104.14	103.71	104.01	103.80	-0.10%	152,008
Dec 5, 2025	104.58	104.87	104.00	104.11	103.90	-0.74%	130,824
Dec 4, 2025	104.96	105.00	104.42	104.89	104.68	0.14%	67,472
Dec 3, 2025	104.33	104.90	104.22	104.74	104.53	0.14%	176,163
Dec 2, 2025	104.84	104.95	104.36	104.59	104.38	-0.01%	148,336
Dec 1, 2025	104.13	104.90	104.05	104.60	104.39	-0.27%	137,305
Nov 28, 2025	104.50	104.96	104.45	104.88	104.67	0.16%	230,659
Nov 27, 2025	105.15	105.15	104.52	104.71	104.50	-0.10%	46,236
Nov 26, 2025	104.92	105.16	104.68	104.81	104.60	0.26%	182,818
Nov 25, 2025	103.63	104.70	103.05	104.54	104.33	0.88%	497,023
Nov 24, 2025	102.67	103.75	102.51	103.63	103.42	1.64%	216,389
Nov 21, 2025	101.38	102.81	100.96	101.96	101.75	0.95%	533,900
Nov 20, 2025	103.78	104.32	100.96	101.00	100.80	-1.25%	883,256
Nov 19, 2025	101.67	102.67	101.63	102.28	102.07	0.91%	238,519
Nov 18, 2025	101.85	102.15	100.97	101.36	101.15	-1.28%	478,444
Nov 17, 2025	103.10	103.80	102.22	102.67	102.46	-0.76%	253,256
Nov 14, 2025	102.50	104.03	102.13	103.46	103.25	-0.09%	265,455
Nov 13, 2025	104.77	104.77	103.35	103.55	103.34	-1.44%	384,399
Nov 12, 2025	105.31	105.39	104.76	105.06	104.85	0.04%	128,957
Nov 11, 2025	104.70	105.15	104.46	105.02	104.81	0.16%	98,867
Nov 10, 2025	104.23	104.97	104.03	104.85	104.64	1.44%	206,795
Nov 7, 2025	103.14	103.36	102.20	103.36	103.15	-0.42%	363,843
Nov 6, 2025	104.80	104.94	103.78	103.80	103.59	-1.13%	225,070
Nov 5, 2025	104.69	105.54	104.59	104.99	104.78	0.45%	136,058