TSX:ZSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	104.58	104.87	104.00	104.11	104.11	-0.74%	130,824
Dec 4, 2025	104.96	105.00	104.42	104.89	104.89	0.14%	67,472
Dec 3, 2025	104.33	104.90	104.22	104.74	104.74	0.14%	176,163
Dec 2, 2025	104.84	104.95	104.36	104.59	104.59	-0.01%	148,336
Dec 1, 2025	104.13	104.90	104.05	104.60	104.60	-0.27%	137,305
Nov 28, 2025	104.50	104.96	104.45	104.88	104.88	0.16%	230,659
Nov 27, 2025	105.15	105.15	104.52	104.71	104.71	-0.10%	46,236
Nov 26, 2025	104.92	105.16	104.68	104.81	104.81	0.26%	182,818
Nov 25, 2025	103.63	104.70	103.05	104.54	104.54	0.88%	497,023
Nov 24, 2025	102.67	103.75	102.51	103.63	103.63	1.64%	216,389
Nov 21, 2025	101.38	102.81	100.96	101.96	101.96	0.95%	533,900
Nov 20, 2025	103.78	104.32	100.96	101.00	101.00	-1.25%	883,256
Nov 19, 2025	101.67	102.67	101.63	102.28	102.28	0.91%	238,519
Nov 18, 2025	101.85	102.15	100.97	101.36	101.36	-1.28%	478,444
Nov 17, 2025	103.10	103.80	102.22	102.67	102.67	-0.76%	253,256
Nov 14, 2025	102.50	104.03	102.13	103.46	103.46	-0.09%	265,455
Nov 13, 2025	104.77	104.77	103.35	103.55	103.55	-1.44%	384,399
Nov 12, 2025	105.31	105.39	104.76	105.06	105.06	0.04%	128,957
Nov 11, 2025	104.70	105.15	104.46	105.02	105.02	0.16%	98,867
Nov 10, 2025	104.23	104.97	104.03	104.85	104.85	1.44%	206,795
Nov 7, 2025	103.14	103.36	102.20	103.36	103.36	-0.42%	363,843
Nov 6, 2025	104.80	104.94	103.78	103.80	103.80	-1.13%	225,070
Nov 5, 2025	104.69	105.54	104.59	104.99	104.99	0.45%	136,058
Nov 4, 2025	104.50	105.13	104.43	104.52	104.52	-0.86%	135,273
Nov 3, 2025	105.70	106.00	105.10	105.43	105.43	0.35%	84,512
Oct 31, 2025	105.40	105.51	104.64	105.06	105.06	0.56%	122,310
Oct 30, 2025	105.26	105.42	104.44	104.48	104.48	-0.74%	162,106
Oct 29, 2025	105.25	105.44	104.58	105.26	105.26	0.12%	283,572
Oct 28, 2025	105.44	105.60	104.87	105.13	105.13	-0.19%	130,033
Oct 27, 2025	104.80	105.34	104.79	105.33	105.33	1.20%	97,604
Oct 24, 2025	104.00	104.47	104.00	104.08	104.08	0.89%	135,164
Oct 23, 2025	102.56	103.35	102.56	103.16	103.16	0.60%	124,183
Oct 22, 2025	103.45	103.45	101.95	102.54	102.54	-0.75%	342,751
Oct 21, 2025	103.56	103.56	103.24	103.32	103.32	-0.12%	66,804
Oct 20, 2025	102.80	103.58	102.80	103.44	103.44	1.21%	143,076
Oct 17, 2025	101.80	102.43	101.53	102.20	102.20	0.26%	202,087
Oct 16, 2025	102.73	103.06	101.45	101.93	101.93	-0.59%	293,057
Oct 15, 2025	102.80	103.34	101.75	102.53	102.53	0.36%	240,648
Oct 14, 2025	101.40	102.64	100.82	102.16	102.16	1.69%	351,015
Oct 10, 2025	103.40	103.53	100.38	100.46	100.46	-2.77%	519,575
Oct 9, 2025	103.29	103.38	103.00	103.32	103.32	0.15%	146,365
Oct 8, 2025	102.70	103.17	102.50	103.17	103.17	0.63%	72,468
Oct 7, 2025	103.17	103.17	102.30	102.52	102.52	-0.36%	107,101
Oct 6, 2025	102.90	103.03	102.64	102.89	102.89	0.35%	90,949
Oct 3, 2025	102.75	103.02	102.47	102.53	102.53	-0.06%	93,736
Oct 2, 2025	102.58	102.70	102.40	102.59	102.59	0.17%	126,476
Oct 1, 2025	101.45	102.46	101.43	102.42	102.42	0.61%	130,917
Sep 30, 2025	101.46	101.85	101.05	101.80	101.80	0.34%	129,550
Sep 29, 2025	101.70	101.77	101.19	101.45	101.45	-0.09%	107,173
Sep 26, 2025	101.11	101.58	100.99	101.54	101.33	0.59%	150,431