TSX:ZSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	115.87	116.68	115.76	116.36	116.36	0.55%	118,535
Jun 29, 2026	114.98	115.72	114.36	115.72	115.72	1.54%	139,714
Jun 26, 2026	113.80	115.00	113.50	114.20	113.97	-0.30%	213,723
Jun 25, 2026	115.71	115.73	114.20	114.54	114.30	-0.28%	261,903
Jun 24, 2026	115.18	116.00	114.57	114.86	114.62	0.05%	239,930
Jun 23, 2026	114.54	115.54	114.42	114.80	114.56	-1.05%	171,876
Jun 22, 2026	116.79	116.98	115.85	116.02	115.78	-0.58%	133,503
Jun 19, 2026	116.12	116.88	116.00	116.70	116.46	0.36%	63,385
Jun 18, 2026	116.18	116.40	115.68	116.28	116.04	1.24%	107,729
Jun 17, 2026	115.63	115.74	114.60	114.86	114.62	-0.46%	452,362
Jun 16, 2026	116.14	116.14	115.29	115.39	115.15	-0.48%	128,476
Jun 15, 2026	115.45	116.21	115.45	115.95	115.71	1.78%	208,800
Jun 12, 2026	113.67	114.15	112.91	113.92	113.69	0.74%	381,657
Jun 11, 2026	111.87	113.40	111.59	113.08	112.85	1.78%	442,516
Jun 10, 2026	112.15	112.85	111.10	111.10	110.87	-1.63%	394,628
Jun 9, 2026	113.80	114.26	110.89	112.94	112.71	-0.29%	304,878
Jun 8, 2026	113.70	114.10	113.16	113.27	113.04	0.34%	218,909
Jun 5, 2026	114.83	114.86	112.73	112.89	112.66	-2.36%	200,249
Jun 4, 2026	114.80	115.78	114.60	115.62	115.38	0.46%	94,731
Jun 3, 2026	115.48	115.53	115.00	115.09	114.85	-0.29%	101,406
Jun 2, 2026	115.00	115.49	114.87	115.42	115.18	0.13%	77,429
Jun 1, 2026	114.74	115.48	114.74	115.27	115.03	0.58%	291,926
May 29, 2026	114.60	115.00	114.37	114.60	114.36	0.33%	286,376
May 28, 2026	114.05	114.48	113.88	114.22	113.98	0.19%	120,605
May 27, 2026	114.10	114.12	113.70	114.00	113.77	0.14%	152,301
May 26, 2026	114.00	114.03	113.52	113.84	113.61	-0.83%	122,816
May 25, 2026	114.09	114.98	113.70	114.79	114.55	1.43%	97,108
May 22, 2026	113.08	113.56	112.95	113.17	112.94	0.68%	259,863
May 21, 2026	111.80	112.67	111.67	112.41	112.18	0.47%	298,943
May 20, 2026	111.21	111.92	111.00	111.88	111.65	0.95%	243,608
May 19, 2026	111.21	111.40	110.62	110.83	110.60	-0.72%	165,124
May 15, 2026	112.05	112.21	111.59	111.63	111.40	-1.02%	129,856
May 14, 2026	112.13	112.99	112.13	112.78	112.55	0.93%	123,002
May 13, 2026	111.08	112.00	110.83	111.74	111.51	0.63%	81,588
May 12, 2026	111.04	111.14	110.26	111.04	110.81	-0.04%	116,839
May 11, 2026	110.66	111.17	110.64	111.08	110.85	0.29%	133,845
May 8, 2026	110.52	110.94	110.52	110.76	110.53	0.95%	136,541
May 7, 2026	110.10	110.20	109.27	109.72	109.49	-0.18%	225,591
May 6, 2026	108.94	109.99	108.87	109.92	109.69	1.51%	133,371
May 5, 2026	107.86	108.43	107.86	108.29	108.07	0.85%	98,816
May 4, 2026	107.67	107.94	106.96	107.38	107.16	-0.21%	157,599
May 1, 2026	107.33	108.00	107.33	107.61	107.39	0.26%	173,642
Apr 30, 2026	107.32	107.38	106.49	107.33	107.11	0.35%	138,285
Apr 29, 2026	106.85	107.04	106.45	106.96	106.74	-0.04%	165,295
Apr 28, 2026	106.80	107.02	106.57	107.00	106.78	-0.12%	113,286
Apr 27, 2026	106.62	107.13	106.55	107.13	106.91	-0.07%	103,614
Apr 24, 2026	106.91	107.28	106.66	107.20	106.98	0.59%	167,752
Apr 23, 2026	106.67	107.00	105.79	106.57	106.35	-0.24%	205,759
Apr 22, 2026	106.42	106.83	106.22	106.83	106.61	1.02%	90,755
Apr 21, 2026	106.47	106.53	105.56	105.75	105.53	-0.48%	265,933