TSX:ZSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	107.33	108.00	107.33	107.85	-	0.48%	89,637
Apr 30, 2026	107.32	107.38	106.49	107.33	107.33	0.35%	138,285
Apr 29, 2026	106.85	107.04	106.45	106.96	106.96	-0.04%	165,295
Apr 28, 2026	106.80	107.02	106.57	107.00	107.00	-0.12%	113,286
Apr 27, 2026	106.62	107.13	106.55	107.13	107.13	-0.07%	103,614
Apr 24, 2026	106.91	107.28	106.66	107.20	107.20	0.59%	167,752
Apr 23, 2026	106.67	107.00	105.79	106.57	106.57	-0.24%	205,759
Apr 22, 2026	106.42	106.83	106.22	106.83	106.83	1.02%	90,755
Apr 21, 2026	106.47	106.53	105.56	105.75	105.75	-0.48%	265,933
Apr 20, 2026	106.59	106.63	105.94	106.26	106.26	-0.50%	264,758
Apr 17, 2026	106.00	106.94	105.97	106.79	106.79	1.12%	186,193
Apr 16, 2026	105.71	105.76	105.24	105.61	105.61	0.05%	178,636
Apr 15, 2026	105.16	105.60	105.00	105.56	105.56	0.52%	113,022
Apr 14, 2026	103.83	105.03	103.82	105.01	105.01	1.05%	102,373
Apr 13, 2026	102.96	103.92	102.81	103.92	103.92	0.65%	163,964
Apr 10, 2026	103.35	103.51	103.09	103.25	103.25	0.08%	104,398
Apr 9, 2026	102.53	103.33	102.25	103.17	103.17	0.44%	160,093
Apr 8, 2026	103.10	103.10	102.12	102.72	102.72	2.11%	344,865
Apr 7, 2026	100.37	100.60	99.50	100.60	100.60	-0.14%	306,317
Apr 6, 2026	100.12	100.74	100.12	100.74	100.74	0.48%	184,058
Apr 2, 2026	98.73	100.53	98.70	100.26	100.26	0.38%	214,056
Apr 1, 2026	99.85	100.38	99.66	99.88	99.88	0.51%	175,855
Mar 31, 2026	97.70	99.61	97.70	99.37	99.37	2.73%	243,869
Mar 30, 2026	97.87	97.90	96.28	96.73	96.73	-0.25%	118,108
Mar 27, 2026	98.12	98.12	96.84	96.97	96.74	-1.47%	222,907
Mar 26, 2026	99.20	99.70	98.39	98.42	98.19	-1.42%	164,745
Mar 25, 2026	99.99	100.27	99.46	99.84	99.60	0.90%	152,770
Mar 24, 2026	98.59	99.48	98.43	98.95	98.71	-0.14%	189,948
Mar 23, 2026	99.27	99.92	98.88	99.09	98.85	1.22%	221,151
Mar 20, 2026	99.15	99.15	97.42	97.90	97.67	-1.64%	208,750
Mar 19, 2026	99.03	99.78	98.82	99.53	99.29	-0.20%	161,812
Mar 18, 2026	100.67	100.83	99.69	99.73	99.49	-1.13%	114,806
Mar 17, 2026	101.08	101.37	100.86	100.87	100.63	0.37%	64,050
Mar 16, 2026	100.29	100.88	100.24	100.50	100.26	0.68%	132,241
Mar 13, 2026	100.62	101.00	99.72	99.82	99.58	0.12%	101,376
Mar 12, 2026	100.31	100.32	99.65	99.70	99.46	-1.23%	152,992
Mar 11, 2026	101.17	101.40	100.45	100.94	100.70	0.02%	80,400
Mar 10, 2026	100.99	101.75	100.56	100.92	100.68	-0.21%	111,185
Mar 9, 2026	99.14	101.31	98.78	101.13	100.89	0.81%	255,433
Mar 6, 2026	100.99	101.05	100.15	100.32	100.08	-1.92%	175,525
Mar 5, 2026	102.30	102.64	101.66	102.28	102.04	-0.42%	135,940
Mar 4, 2026	102.38	103.07	102.12	102.71	102.47	0.63%	79,833
Mar 3, 2026	101.59	102.40	100.87	102.07	101.83	-0.97%	248,718
Mar 2, 2026	101.75	103.42	101.75	103.07	102.82	0.22%	238,421
Feb 27, 2026	102.52	102.84	102.25	102.84	102.60	-0.64%	140,097
Feb 26, 2026	104.18	104.18	103.03	103.50	103.25	-0.58%	92,779
Feb 25, 2026	103.70	104.21	103.70	104.10	103.85	0.62%	84,410
Feb 24, 2026	102.70	103.53	102.50	103.46	103.21	0.76%	98,083
Feb 23, 2026	103.29	103.60	102.36	102.68	102.44	-0.88%	135,486
Feb 20, 2026	102.70	103.60	102.63	103.59	103.34	0.62%	253,729