Skip to main content
logo
BMO S&P 500 Index ETF (TSX:ZSP)
Canada flag Canada · Delayed Price · Currency is CAD
122.00
+1.13 (0.93%)
Oct 9, 2026, 3:59 PM EST

TSX:ZSP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 2026121.68122.17121.59122.00122.000.93%90,412
Oct 8, 2026121.49121.55120.42120.87120.87-0.76%169,483
Oct 7, 2026121.51121.83121.11121.80121.800.11%151,047
Oct 6, 2026121.80122.17121.67121.67121.670.19%78,244
Oct 5, 2026120.72121.61120.68121.44121.440.80%79,413
Oct 2, 2026120.51120.80120.21120.48120.480.95%173,539
Oct 1, 2026119.46119.73118.83119.35119.350.07%282,619
Sep 30, 2026119.24120.10119.24119.27119.270.13%125,215
Sep 29, 2026119.51119.51118.95119.11119.11-0.10%212,422
Sep 28, 2026119.66119.96119.16119.47119.23-0.53%242,949
Sep 25, 2026119.79120.23119.40120.11119.870.53%171,324
Sep 24, 2026119.02119.63118.89119.48119.240.30%125,463
Sep 23, 2026119.79119.89119.02119.12118.88-0.56%176,146
Sep 22, 2026119.69119.98119.69119.79119.550.18%159,951
Sep 21, 2026118.08119.72118.08119.57119.331.91%124,657
Sep 18, 2026117.40117.47116.92117.33117.100.12%98,377
Sep 17, 2026117.19117.27116.70117.19116.961.17%91,165
Sep 16, 2026116.22116.64115.23115.83115.600.05%228,629
Sep 15, 2026116.28116.28115.57115.77115.54-0.33%177,469
Sep 14, 2026116.08116.55115.89116.15115.92-0.21%222,896
Sep 11, 2026116.38116.75116.36116.39116.161.09%180,099
Sep 10, 2026115.05115.38114.86115.13114.90-0.43%204,553
Sep 9, 2026115.62115.79115.47115.63115.40-0.29%114,920
Sep 8, 2026116.45116.45115.86115.97115.74-0.91%121,430
Sep 4, 2026117.32117.58116.87117.03116.80-0.04%95,514
Sep 3, 2026116.43117.20116.31117.08116.850.64%113,262
Sep 2, 2026116.42116.73116.20116.34116.110.03%153,810
Sep 1, 2026116.23116.76115.99116.30116.07-0.45%121,730
Aug 31, 2026117.00117.00116.46116.83116.60-0.58%74,619
Aug 28, 2026117.48118.28117.35117.51117.280.15%121,617
Aug 27, 2026116.99117.57116.75117.33117.100.51%116,419
Aug 26, 2026116.48116.95116.45116.74116.510.34%58,730
Aug 25, 2026116.49116.58116.02116.35116.120.15%98,405
Aug 24, 2026116.13116.39115.85116.18115.950.30%126,585
Aug 21, 2026115.76116.12115.47115.83115.600.28%107,944
Aug 20, 2026115.94116.22115.47115.51115.28-0.94%112,042
Aug 19, 2026117.19117.19116.58116.61116.38-0.42%111,587
Aug 18, 2026117.16117.40117.00117.10116.87-0.56%96,212
Aug 17, 2026118.18118.24117.73117.76117.53-0.50%79,114
Aug 14, 2026118.74118.74118.20118.35118.12-0.55%62,992
Aug 13, 2026118.59119.37118.56119.00118.760.57%85,632
Aug 12, 2026118.37118.50117.98118.32118.090.42%77,348
Aug 11, 2026118.63118.63117.67117.82117.59-0.70%85,594
Aug 10, 2026118.43118.68118.15118.65118.410.17%111,825
Aug 7, 2026118.25118.52117.90118.45118.220.08%134,678
Aug 6, 2026118.58118.90118.22118.36118.13-0.12%69,376
Aug 5, 2026119.78119.89118.50118.50118.26-0.60%222,273
Aug 4, 2026117.44119.51117.44119.22118.983.70%181,290
Jul 31, 2026114.73115.26113.90114.97114.740.74%126,847
Jul 30, 2026113.53114.20113.10114.13113.901.32%116,499