TSX:ZSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	112.15	112.85	111.10	111.10	111.10	-1.63%	394,628
Jun 9, 2026	113.80	114.26	110.89	112.94	112.94	-0.29%	304,878
Jun 8, 2026	113.70	114.10	113.16	113.27	113.27	0.34%	218,909
Jun 5, 2026	114.83	114.86	112.73	112.89	112.89	-2.36%	200,249
Jun 4, 2026	114.80	115.78	114.60	115.62	115.62	0.46%	94,731
Jun 3, 2026	115.48	115.53	115.00	115.09	115.09	-0.29%	101,406
Jun 2, 2026	115.00	115.49	114.87	115.42	115.42	0.13%	77,429
Jun 1, 2026	114.74	115.48	114.74	115.27	115.27	0.58%	291,926
May 29, 2026	114.60	115.00	114.37	114.60	114.60	0.33%	286,376
May 28, 2026	114.05	114.48	113.88	114.22	114.22	0.19%	120,605
May 27, 2026	114.10	114.12	113.70	114.00	114.00	0.14%	152,301
May 26, 2026	114.00	114.03	113.52	113.84	113.84	-0.83%	122,816
May 25, 2026	114.09	114.98	113.70	114.79	114.79	1.43%	97,108
May 22, 2026	113.08	113.56	112.95	113.17	113.17	0.68%	259,863
May 21, 2026	111.80	112.67	111.67	112.41	112.41	0.47%	298,943
May 20, 2026	111.21	111.92	111.00	111.88	111.88	0.95%	243,608
May 19, 2026	111.21	111.40	110.62	110.83	110.83	-0.72%	165,124
May 15, 2026	112.05	112.21	111.59	111.63	111.63	-1.02%	129,856
May 14, 2026	112.13	112.99	112.13	112.78	112.78	0.93%	123,002
May 13, 2026	111.08	112.00	110.83	111.74	111.74	0.63%	81,588
May 12, 2026	111.04	111.14	110.26	111.04	111.04	-0.04%	116,839
May 11, 2026	110.66	111.17	110.64	111.08	111.08	0.29%	133,845
May 8, 2026	110.52	110.94	110.52	110.76	110.76	0.95%	136,541
May 7, 2026	110.10	110.20	109.27	109.72	109.72	-0.18%	225,591
May 6, 2026	108.94	109.99	108.87	109.92	109.92	1.51%	133,371
May 5, 2026	107.86	108.43	107.86	108.29	108.29	0.85%	98,816
May 4, 2026	107.67	107.94	106.96	107.38	107.38	-0.21%	157,599
May 1, 2026	107.33	108.00	107.33	107.61	107.61	0.26%	173,642
Apr 30, 2026	107.32	107.38	106.49	107.33	107.33	0.35%	138,285
Apr 29, 2026	106.85	107.04	106.45	106.96	106.96	-0.04%	165,295
Apr 28, 2026	106.80	107.02	106.57	107.00	107.00	-0.12%	113,286
Apr 27, 2026	106.62	107.13	106.55	107.13	107.13	-0.07%	103,614
Apr 24, 2026	106.91	107.28	106.66	107.20	107.20	0.59%	167,752
Apr 23, 2026	106.67	107.00	105.79	106.57	106.57	-0.24%	205,759
Apr 22, 2026	106.42	106.83	106.22	106.83	106.83	1.02%	90,755
Apr 21, 2026	106.47	106.53	105.56	105.75	105.75	-0.48%	265,933
Apr 20, 2026	106.59	106.63	105.94	106.26	106.26	-0.50%	264,758
Apr 17, 2026	106.00	106.94	105.97	106.79	106.79	1.12%	186,193
Apr 16, 2026	105.71	105.76	105.24	105.61	105.61	0.05%	178,636
Apr 15, 2026	105.16	105.60	105.00	105.56	105.56	0.52%	113,022
Apr 14, 2026	103.83	105.03	103.82	105.01	105.01	1.05%	102,373
Apr 13, 2026	102.96	103.92	102.81	103.92	103.92	0.65%	163,964
Apr 10, 2026	103.35	103.51	103.09	103.25	103.25	0.08%	104,398
Apr 9, 2026	102.53	103.33	102.25	103.17	103.17	0.44%	160,093
Apr 8, 2026	103.10	103.10	102.12	102.72	102.72	2.11%	344,865
Apr 7, 2026	100.37	100.60	99.50	100.60	100.60	-0.14%	306,317
Apr 6, 2026	100.12	100.74	100.12	100.74	100.74	0.48%	184,058
Apr 2, 2026	98.73	100.53	98.70	100.26	100.26	0.38%	214,056
Apr 1, 2026	99.85	100.38	99.66	99.88	99.88	0.51%	175,855
Mar 31, 2026	97.70	99.61	97.70	99.37	99.37	2.73%	243,869