TSX:ZST.L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2025	60.73	60.74	60.73	60.74	60.74	0.01%	2,187
Feb 4, 2025	60.71	60.73	60.70	60.73	60.73	0.02%	24,025
Feb 3, 2025	60.71	60.72	60.71	60.72	60.72	0.02%	18,987
Jan 31, 2025	60.73	60.73	60.70	60.71	60.71	0.04%	5,545
Jan 30, 2025	60.68	60.68	60.67	60.68	60.68	0.02%	3,964
Jan 29, 2025	60.67	60.67	60.66	60.67	60.67	0.02%	7,463
Jan 28, 2025	60.64	60.67	60.64	60.66	60.66	-	11,095
Jan 27, 2025	60.65	60.66	60.64	60.66	60.66	0.03%	6,696
Jan 24, 2025	60.62	60.64	60.62	60.64	60.64	0.02%	4,595
Jan 23, 2025	60.63	60.63	60.62	60.63	60.63	0.02%	1,791
Jan 22, 2025	60.62	60.62	60.61	60.61	60.61	-	29,956
Jan 21, 2025	60.62	60.62	60.61	60.61	60.61	-	15,566
Jan 20, 2025	60.64	60.64	60.61	60.61	60.61	0.01%	12,397
Jan 17, 2025	60.59	60.61	60.59	60.61	60.61	0.02%	11,610
Jan 16, 2025	60.59	60.59	60.58	60.59	60.59	0.05%	3,689
Jan 15, 2025	60.55	60.56	60.55	60.56	60.56	0.03%	9,296
Jan 14, 2025	60.55	60.55	60.54	60.54	60.54	-0.02%	2,400
Jan 13, 2025	60.56	60.56	60.55	60.55	60.55	0.03%	28,064
Jan 10, 2025	60.54	60.54	60.53	60.53	60.53	-0.03%	2,097
Jan 9, 2025	60.55	60.55	60.55	60.55	60.55	0.02%	3,741
Jan 8, 2025	60.52	60.54	60.52	60.54	60.54	0.03%	7,746
Jan 7, 2025	60.54	60.54	60.52	60.52	60.52	-0.03%	16,164
Jan 6, 2025	60.52	60.54	60.52	60.54	60.54	0.03%	6,352
Jan 3, 2025	60.51	60.52	60.51	60.52	60.52	0.03%	5,147
Jan 2, 2025	60.52	60.52	60.50	60.50	60.50	-0.03%	10,196
Dec 31, 2024	60.51	60.52	60.49	60.52	60.52	0.03%	6,007
Dec 30, 2024	60.47	60.50	60.47	60.50	60.50	0.06%	11,323
Dec 27, 2024	60.45	60.48	60.45	60.47	60.47	0.01%	22,571
Dec 24, 2024	60.45	60.46	60.45	60.46	60.46	0.03%	3,427
Dec 23, 2024	60.44	60.45	60.44	60.44	60.44	0.01%	9,741
Dec 20, 2024	60.42	60.44	60.42	60.44	60.44	0.04%	6,226
Dec 19, 2024	60.39	60.41	60.39	60.41	60.41	0.02%	6,366
Dec 18, 2024	60.41	60.41	60.40	60.40	60.40	-0.01%	5,242
Dec 17, 2024	60.40	60.41	60.40	60.41	60.41	0.01%	6,838
Dec 16, 2024	60.39	60.40	60.39	60.40	60.40	0.02%	17,514
Dec 13, 2024	60.38	60.39	60.38	60.39	60.39	0.02%	7,024
Dec 12, 2024	60.37	60.38	60.37	60.37	60.37	0.02%	11,571
Dec 11, 2024	60.35	60.36	60.35	60.36	60.36	-	11,634
Dec 10, 2024	60.37	60.37	60.36	60.36	60.36	0.02%	3,603
Dec 9, 2024	60.36	60.37	60.35	60.35	60.35	0.02%	7,367
Dec 6, 2024	60.33	60.34	60.33	60.34	60.34	0.04%	10,500
Dec 5, 2024	60.31	60.32	60.30	60.32	60.32	0.01%	9,730
Dec 4, 2024	60.30	60.32	60.30	60.31	60.31	0.02%	8,594
Dec 3, 2024	60.31	60.31	60.30	60.30	60.30	0.02%	7,503
Dec 2, 2024	60.30	60.31	60.29	60.29	60.29	-0.02%	9,817
Nov 29, 2024	60.27	60.30	60.27	60.30	60.30	0.06%	9,757
Nov 28, 2024	60.26	60.27	60.26	60.27	60.27	0.02%	1,888
Nov 27, 2024	60.26	60.26	60.25	60.25	60.25	0.02%	3,400
Nov 26, 2024	60.25	60.25	60.24	60.24	60.24	0.03%	3,671
Nov 25, 2024	60.23	60.23	60.21	60.22	60.22	0.02%	13,021
Nov 22, 2024	60.21	60.21	60.20	60.21	60.21	0.05%	5,869
Nov 21, 2024	60.20	60.20	60.18	60.18	60.18	-	5,953
Nov 20, 2024	60.18	60.19	60.17	60.18	60.18	-	3,560
Nov 19, 2024	60.18	60.19	60.18	60.18	60.18	0.02%	8,959
Nov 18, 2024	60.18	60.19	60.17	60.17	60.17	-0.02%	17,336
Nov 15, 2024	60.17	60.18	60.17	60.18	60.18	0.03%	18,602
Nov 14, 2024	60.15	60.16	60.15	60.16	60.16	0.03%	9,619
Nov 13, 2024	60.15	60.15	60.14	60.14	60.14	-	5,115
Nov 12, 2024	60.15	60.16	60.14	60.14	60.14	-0.05%	23,143
Nov 11, 2024	60.18	60.18	60.16	60.17	60.17	0.07%	3,904
Nov 8, 2024	60.14	60.16	60.13	60.13	60.13	0.01%	15,294
Nov 7, 2024	60.12	60.13	60.12	60.13	60.13	0.04%	8,316
Nov 6, 2024	60.08	60.10	60.08	60.10	60.10	0.02%	3,399
Nov 5, 2024	60.08	60.10	60.08	60.09	60.09	-	3,917
Nov 4, 2024	60.09	60.10	60.09	60.09	60.09	-	12,816
Nov 1, 2024	60.09	60.10	60.09	60.09	60.09	0.03%	1,586
Oct 31, 2024	60.07	60.08	60.07	60.07	60.07	-0.01%	15,986
Oct 30, 2024	60.07	60.08	60.07	60.08	60.08	0.02%	6,564
Oct 29, 2024	60.05	60.07	60.05	60.06	60.06	0.03%	8,538
Oct 28, 2024	60.03	60.05	60.03	60.04	60.04	-	10,404
Oct 25, 2024	60.03	60.04	60.03	60.04	60.04	0.03%	1,976
Oct 24, 2024	60.02	60.03	60.01	60.02	60.02	0.01%	8,300
Oct 23, 2024	60.00	60.02	60.00	60.02	60.02	0.03%	10,109
Oct 22, 2024	60.00	60.01	59.99	60.00	60.00	0.01%	8,949
Oct 21, 2024	60.00	60.01	59.99	59.99	59.99	-	13,888
Oct 18, 2024	59.99	59.99	59.98	59.99	59.99	0.03%	3,502
Oct 17, 2024	59.97	59.98	59.97	59.97	59.97	-	8,317
Oct 16, 2024	59.97	59.97	59.97	59.97	59.97	0.05%	3,646
Oct 15, 2024	59.94	59.95	59.94	59.94	59.94	0.04%	6,853
Oct 11, 2024	59.91	59.92	59.91	59.92	59.92	0.06%	8,282
Oct 10, 2024	59.89	59.89	59.88	59.88	59.88	0.03%	3,810
Oct 9, 2024	59.85	59.87	59.85	59.86	59.86	0.03%	9,847
Oct 8, 2024	59.84	59.85	59.84	59.84	59.84	0.03%	48,425
Oct 7, 2024	59.84	59.84	59.82	59.82	59.82	-0.03%	11,067
Oct 4, 2024	59.84	59.85	59.83	59.84	59.84	-	49,484
Oct 3, 2024	59.84	59.85	59.84	59.84	59.84	-0.02%	10,854
Oct 2, 2024	59.85	59.86	59.85	59.85	59.85	0.03%	30,346
Oct 1, 2024	59.84	59.85	59.83	59.83	59.83	-0.03%	10,456
Sep 30, 2024	59.86	59.86	59.85	59.85	59.85	0.07%	6,793
Sep 27, 2024	59.82	59.85	59.81	59.81	59.81	0.03%	11,601
Sep 26, 2024	59.80	59.80	59.79	59.79	59.79	-0.02%	8,810
Sep 25, 2024	59.80	59.81	59.80	59.80	59.80	0.02%	6,040
Sep 24, 2024	59.79	59.80	59.79	59.79	59.79	-	5,440
Sep 23, 2024	59.78	59.79	59.78	59.79	59.79	0.02%	11,664
Sep 20, 2024	59.78	59.79	59.78	59.78	59.78	0.03%	4,200
Sep 19, 2024	59.73	59.76	59.73	59.76	59.76	0.03%	14,300
Sep 18, 2024	59.74	59.75	59.74	59.74	59.74	0.02%	9,006
Sep 17, 2024	59.74	59.74	59.73	59.73	59.73	-	3,601
Sep 16, 2024	59.72	59.73	59.72	59.73	59.73	0.05%	4,412
Sep 13, 2024	59.70	59.71	59.70	59.70	59.70	0.04%	3,012