BMO Ultra Short-Term Bond Fund (TSX:ZST.L)
Canada · Delayed Price · Currency is CAD 62.23
0.00 (0.00%)
At close: Dec 4, 2025
TSX:ZST.L Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 62.24 | 62.24 | 62.23 | 62.23 | 62.23 | - | 9,419 |
| Dec 4, 2025 | 62.23 | 62.24 | 62.23 | 62.23 | 62.23 | - | 16,147 |
| Dec 3, 2025 | 62.22 | 62.24 | 62.22 | 62.23 | 62.23 | 0.02% | 8,616 |
| Dec 2, 2025 | 62.22 | 62.23 | 62.22 | 62.22 | 62.22 | 0.02% | 4,511 |
| Dec 1, 2025 | 62.23 | 62.24 | 62.21 | 62.21 | 62.21 | -0.03% | 22,418 |
| Nov 28, 2025 | 62.23 | 62.23 | 62.22 | 62.23 | 62.23 | 0.02% | 16,943 |
| Nov 27, 2025 | 62.23 | 62.23 | 62.22 | 62.22 | 62.22 | - | 7,854 |
| Nov 26, 2025 | 62.21 | 62.22 | 62.21 | 62.22 | 62.22 | 0.02% | 8,119 |
| Nov 25, 2025 | 62.21 | 62.22 | 62.20 | 62.21 | 62.21 | 0.02% | 9,678 |
| Nov 24, 2025 | 62.19 | 62.21 | 62.19 | 62.20 | 62.20 | 0.02% | 12,426 |
| Nov 21, 2025 | 62.17 | 62.19 | 62.17 | 62.19 | 62.19 | 0.02% | 13,754 |
| Nov 20, 2025 | 62.17 | 62.18 | 62.17 | 62.18 | 62.18 | -0.01% | 12,311 |
| Nov 19, 2025 | 62.18 | 62.18 | 62.17 | 62.18 | 62.18 | 0.02% | 11,244 |
| Nov 18, 2025 | 62.16 | 62.17 | 62.16 | 62.17 | 62.17 | - | 9,202 |
| Nov 17, 2025 | 62.15 | 62.17 | 62.15 | 62.17 | 62.17 | 0.03% | 14,222 |
| Nov 14, 2025 | 62.14 | 62.16 | 62.14 | 62.15 | 62.15 | 0.02% | 6,917 |
| Nov 13, 2025 | 62.14 | 62.15 | 62.14 | 62.14 | 62.14 | - | 6,912 |
| Nov 12, 2025 | 62.16 | 62.16 | 62.14 | 62.14 | 62.14 | -0.02% | 8,437 |
| Nov 11, 2025 | 62.13 | 62.15 | 62.13 | 62.15 | 62.15 | 0.03% | 5,476 |
| Nov 10, 2025 | 62.15 | 62.15 | 62.13 | 62.13 | 62.13 | -0.02% | 8,982 |
| Nov 7, 2025 | 62.15 | 62.15 | 62.13 | 62.14 | 62.14 | - | 4,293 |
| Nov 6, 2025 | 62.12 | 62.14 | 62.12 | 62.14 | 62.14 | 0.02% | 19,051 |
| Nov 5, 2025 | 62.12 | 62.13 | 62.12 | 62.13 | 62.13 | 0.02% | 4,139 |
| Nov 4, 2025 | 62.11 | 62.12 | 62.11 | 62.12 | 62.12 | 0.01% | 4,953 |
| Nov 3, 2025 | 62.11 | 62.12 | 62.11 | 62.11 | 62.11 | 0.02% | 7,503 |
| Oct 31, 2025 | 62.09 | 62.11 | 62.09 | 62.10 | 62.10 | 0.02% | 6,188 |
| Oct 30, 2025 | 62.07 | 62.10 | 62.07 | 62.09 | 62.09 | - | 7,578 |
| Oct 29, 2025 | 62.08 | 62.09 | 62.08 | 62.09 | 62.09 | - | 1,839 |
| Oct 28, 2025 | 62.08 | 62.10 | 62.08 | 62.09 | 62.09 | - | 23,415 |
| Oct 27, 2025 | 62.08 | 62.09 | 62.07 | 62.09 | 62.09 | 0.02% | 16,077 |
| Oct 24, 2025 | 62.07 | 62.09 | 62.05 | 62.08 | 62.08 | 0.03% | 28,207 |
| Oct 23, 2025 | 62.07 | 62.07 | 62.06 | 62.06 | 62.06 | - | 5,988 |
| Oct 22, 2025 | 62.07 | 62.07 | 62.05 | 62.06 | 62.06 | - | 2,805 |
| Oct 21, 2025 | 62.06 | 62.07 | 62.06 | 62.06 | 62.06 | -0.02% | 10,669 |
| Oct 20, 2025 | 62.06 | 62.07 | 62.05 | 62.07 | 62.07 | 0.03% | 10,675 |
| Oct 17, 2025 | 62.03 | 62.05 | 62.03 | 62.05 | 62.05 | 0.03% | 51,349 |
| Oct 16, 2025 | 62.02 | 62.04 | 62.02 | 62.03 | 62.03 | 0.02% | 4,656 |
| Oct 15, 2025 | 62.02 | 62.04 | 62.02 | 62.02 | 62.02 | - | 7,600 |
| Oct 14, 2025 | 62.01 | 62.02 | 62.01 | 62.02 | 62.02 | 0.03% | 8,267 |
| Oct 10, 2025 | 62.00 | 62.01 | 62.00 | 62.00 | 62.00 | - | 6,631 |
| Oct 9, 2025 | 61.99 | 62.01 | 61.99 | 62.00 | 62.00 | - | 3,627 |
| Oct 8, 2025 | 62.00 | 62.01 | 62.00 | 62.00 | 62.00 | 0.02% | 5,928 |
| Oct 7, 2025 | 62.00 | 62.00 | 61.99 | 61.99 | 61.99 | -0.01% | 13,391 |
| Oct 6, 2025 | 61.99 | 62.00 | 61.99 | 62.00 | 62.00 | 0.02% | 6,497 |
| Oct 3, 2025 | 61.98 | 61.99 | 61.97 | 61.98 | 61.98 | 0.02% | 22,777 |
| Oct 2, 2025 | 61.96 | 61.98 | 61.96 | 61.97 | 61.97 | -0.02% | 7,992 |
| Oct 1, 2025 | 61.97 | 61.98 | 61.97 | 61.98 | 61.98 | 0.03% | 11,151 |
| Sep 30, 2025 | 61.98 | 61.98 | 61.96 | 61.96 | 61.96 | - | 3,654 |
| Sep 29, 2025 | 61.94 | 61.96 | 61.94 | 61.96 | 61.96 | 0.05% | 12,340 |
| Sep 26, 2025 | 61.92 | 61.94 | 61.92 | 61.93 | 61.93 | -0.02% | 23,576 |