TSX:ZST.L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	61.41	61.41	61.40	61.41	-	0.03%	800
Jun 16, 2025	61.39	61.39	61.39	61.39	-	0.03%	1,200
Jun 13, 2025	61.37	61.37	61.37	61.37	-	-0.03%	100
Jun 12, 2025	61.39	61.39	61.39	61.39	-	-	500
Jun 11, 2025	61.38	61.39	61.38	61.39	-	0.05%	3,200
Jun 9, 2025	61.35	61.36	61.35	61.36	-	-	24,750
Jun 6, 2025	61.36	61.36	61.36	61.36	-	-	100
Jun 5, 2025	61.36	61.36	61.36	61.36	-	-	300
Jun 4, 2025	61.37	61.37	61.36	61.36	-	0.02%	1,400
Jun 3, 2025	61.36	61.36	61.34	61.35	-	-0.02%	1,900
Jun 2, 2025	61.34	61.36	61.34	61.36	-	0.05%	1,900
May 30, 2025	61.33	61.33	61.33	61.33	-	-	400
May 29, 2025	61.31	61.33	61.31	61.33	-	0.02%	2,000
May 28, 2025	61.32	61.32	61.32	61.32	-	-	300
May 27, 2025	61.30	61.32	61.29	61.32	-	0.05%	22,600
May 23, 2025	61.29	61.29	61.29	61.29	-	0.03%	18,700
May 22, 2025	61.27	61.29	61.25	61.27	-	-0.02%	9,200
May 21, 2025	61.28	61.28	61.28	61.28	-	-	200
May 16, 2025	61.28	61.28	61.28	61.28	-	0.02%	5,100
May 15, 2025	61.26	61.27	61.26	61.27	-	0.03%	6,400
May 14, 2025	61.25	61.25	61.25	61.25	-	-0.02%	300
May 13, 2025	61.24	61.26	61.24	61.26	-	0.02%	14,300
May 12, 2025	61.23	61.25	61.23	61.25	-	0.03%	28,077
May 9, 2025	61.22	61.23	61.22	61.23	-	-	1,257
May 8, 2025	61.23	61.23	61.23	61.23	-	0.02%	3,600
May 7, 2025	61.20	61.22	61.20	61.22	-	0.03%	200
May 6, 2025	61.19	61.20	61.19	61.20	-	0.05%	9,000
May 5, 2025	61.18	61.18	61.17	61.17	-	-0.03%	10,900
May 2, 2025	61.18	61.19	61.18	61.19	-	0.02%	2,700
May 1, 2025	61.17	61.18	61.17	61.18	-	0.02%	600
Apr 30, 2025	61.17	61.17	61.17	61.17	-	0.03%	100
Apr 29, 2025	61.15	61.15	61.15	61.15	-	0.02%	100
Apr 28, 2025	61.14	61.14	61.14	61.14	-	-	1,000
Apr 25, 2025	61.14	61.14	61.14	61.14	-	0.02%	400
Apr 24, 2025	61.13	61.13	61.13	61.13	-	0.07%	1,000
Apr 22, 2025	61.11	61.12	61.09	61.09	-	-0.03%	5,400
Apr 21, 2025	61.11	61.11	61.11	61.11	-	0.05%	2,300
Apr 17, 2025	61.08	61.08	61.08	61.08	-	-	200
Apr 16, 2025	61.08	61.08	61.08	61.08	-	-0.02%	500
Apr 15, 2025	61.07	61.09	61.07	61.09	-	0.07%	9,050
Apr 14, 2025	61.06	61.06	61.05	61.05	-	-	500
Apr 11, 2025	61.04	61.05	61.03	61.05	-	0.05%	2,100
Apr 9, 2025	61.05	61.06	61.02	61.02	-	-0.07%	7,200
Apr 8, 2025	61.04	61.06	61.04	61.06	-	0.02%	10,900
Apr 7, 2025	61.05	61.05	61.05	61.05	-	0.03%	1,200
Apr 4, 2025	61.05	61.05	61.03	61.03	-	-0.07%	1,900
Apr 3, 2025	61.05	61.07	61.05	61.07	-	0.03%	66,078
Apr 2, 2025	61.05	61.05	61.05	61.05	-	-	200
Apr 1, 2025	61.04	61.05	61.04	61.05	-	0.02%	3,900
Mar 31, 2025	61.04	61.04	61.04	61.04	-	0.02%	100