Skip to main content
logo
BMO Ultra Short-Term Bond Fund (TSX:ZST.L)
Canada flag Canada · Delayed Price · Currency is CAD
63.50
+0.01 (0.02%)
Sep 22, 2026, 9:34 AM EDT

TSX:ZST.L Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202663.5063.5063.4963.5063.500.02%9,784
Sep 21, 202663.4863.5063.4863.4963.49-30,394
Sep 18, 202663.4863.5063.4863.4963.490.02%4,085
Sep 17, 202663.4863.4863.4763.4863.480.03%5,159
Sep 16, 202663.4663.4763.4663.4663.460.02%5,220
Sep 15, 202663.4663.4663.4563.4563.45-0.02%6,806
Sep 14, 202663.4463.4663.4463.4663.460.06%10,142
Sep 11, 202663.4563.4563.4263.4263.42-0.05%27,633
Sep 10, 202663.4563.4663.4563.4563.45-14,720
Sep 9, 202663.4663.4663.4563.4563.45-0.03%1,568
Sep 8, 202663.4663.4763.4663.4763.470.03%8,697
Sep 4, 202663.4463.4663.4463.4563.450.05%12,246
Sep 3, 202663.4263.4463.4263.4263.42-8,062
Sep 2, 202663.4363.4563.4263.4263.42-0.02%24,092
Sep 1, 202663.4563.4563.4363.4363.43-0.02%11,383
Aug 31, 202663.4363.4463.4363.4463.440.03%10,383
Aug 28, 202663.4163.4463.4163.4263.42-0.02%13,162
Aug 27, 202663.4163.4363.4163.4363.430.03%5,212
Aug 26, 202663.4363.4363.4063.4163.410.02%7,598
Aug 25, 202663.4063.4063.4063.4063.400.02%229
Aug 24, 202663.3863.3963.3863.3963.390.03%9,744
Aug 21, 202663.3963.3963.3763.3763.37-4,061
Aug 20, 202663.3963.3963.3663.3763.37-11,110
Aug 19, 202663.3763.3863.3763.3763.37-10,522
Aug 18, 202663.3663.3863.3663.3763.37-0.02%5,454
Aug 17, 202663.3663.3863.3663.3863.380.02%10,894
Aug 14, 202663.3663.3763.3663.3763.37-2,962
Aug 13, 202663.3463.3863.3463.3763.370.05%90,061
Aug 12, 202663.3463.3463.3363.3463.34-10,410
Aug 11, 202663.3363.3463.3263.3463.340.02%3,389
Aug 10, 202663.3363.3363.3263.3363.33-11,663
Aug 7, 202663.3363.3363.3263.3363.33-8,395
Aug 6, 202663.3163.3363.3163.3363.330.02%10,136
Aug 5, 202663.3163.3263.3163.3263.320.02%386
Aug 4, 202663.3063.3163.3063.3163.310.03%11,808
Jul 31, 202663.3063.3163.2963.2963.29-8,585
Jul 30, 202663.3063.3063.2963.2963.29-0.02%1,673
Jul 29, 202663.2763.3063.2763.3063.300.03%10,191
Jul 28, 202663.2663.2863.2663.2863.280.04%8,740
Jul 27, 202663.2563.2663.2563.2663.26-0.01%21,154
Jul 24, 202663.2663.2663.2463.2663.260.03%6,455
Jul 23, 202663.2563.2563.2363.2463.24-11,811
Jul 22, 202663.2463.2563.2463.2463.24-0.02%1,635
Jul 21, 202663.2363.2563.2363.2563.250.02%3,688
Jul 20, 202663.2263.2463.2263.2463.240.03%5,490
Jul 17, 202663.2263.2363.2263.2263.22-7,508
Jul 16, 202663.2363.2363.2263.2263.22-12,949
Jul 15, 202663.2163.2363.2163.2263.220.03%9,210
Jul 14, 202663.2163.2163.2063.2063.20-3,509
Jul 13, 202663.2063.2163.1863.2063.200.02%12,373