BMO Ultra Short-Term Bond Fund (TSX:ZST)
Canada flag Canada · Delayed Price · Currency is CAD
49.00
-0.01 (-0.02%)
Jun 5, 2025, 3:59 PM EDT

TSX:ZST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202549.0149.0149.0049.0149.01-0.01%59,257
Jun 4, 202549.0249.0249.0049.0149.010.02%58,625
Jun 3, 202549.0149.0149.0049.0049.00-0.02%153,900
Jun 2, 202549.0149.0148.9949.0149.010.04%88,700
May 30, 202548.9949.0048.9848.9948.99-58,516
May 29, 202548.9948.9948.9748.9948.99-0.18%81,500
May 28, 202549.1049.1049.0749.0848.96-56,735
May 27, 202549.0949.0949.0749.0848.960.02%1,315,739
May 26, 202549.0549.0849.0549.0748.950.02%58,646
May 23, 202549.0449.0749.0449.0648.940.04%26,500
May 22, 202549.0649.0649.0349.0448.92-0.04%46,100
May 21, 202549.0749.0749.0549.0648.94-0.02%16,340
May 20, 202549.0749.0749.0549.0748.950.02%31,900
May 16, 202549.0749.0749.0549.0648.940.04%46,806
May 15, 202549.0449.0549.0349.0448.92-44,800
May 14, 202549.0449.0449.0249.0448.920.02%58,200
May 13, 202549.0549.0549.0249.0348.91-35,600
May 12, 202549.0049.0349.0049.0348.910.02%33,400
May 9, 202549.0149.0249.0049.0248.900.02%16,206
May 8, 202549.0249.0249.0049.0148.890.02%23,800
May 7, 202548.9949.0148.9949.0048.880.02%19,017
May 6, 202548.9849.0048.9848.9948.87-34,300
May 5, 202549.0049.0048.9748.9948.870.02%28,226
May 2, 202548.9949.0048.9648.9848.86-0.02%66,441
May 1, 202548.9748.9948.9748.9948.870.04%31,930
Apr 30, 202548.9948.9948.9648.9748.85-0.02%46,400
Apr 29, 202548.9848.9848.9648.9848.86-0.22%50,119
Apr 28, 202549.0849.0949.0649.0948.850.06%47,300
Apr 25, 202549.0649.0749.0549.0648.820.02%55,803
Apr 24, 202549.0649.0649.0449.0548.810.04%41,817
Apr 23, 202549.0349.0449.0349.0348.79-0.04%32,300
Apr 22, 202549.0649.0649.0449.0548.81-0.02%53,000
Apr 21, 202549.0649.0649.0349.0648.82-67,717
Apr 17, 202549.0449.0649.0349.0648.820.04%111,600
Apr 16, 202549.0349.0449.0349.0448.800.06%61,700
Apr 15, 202549.0149.0349.0049.0148.770.02%152,700
Apr 14, 202548.9549.0148.9549.0048.76-0.02%86,000
Apr 11, 202549.0049.0248.9849.0148.770.06%93,006
Apr 10, 202548.9649.0048.9648.9848.74-0.04%69,400
Apr 9, 202548.9649.0048.9449.0048.76-0.02%151,208
Apr 8, 202548.9949.0148.9849.0148.770.04%55,844
Apr 7, 202548.9649.0048.9648.9948.75-81,943
Apr 4, 202548.9749.0148.9748.9948.75-0.02%78,118
Apr 3, 202548.9049.0048.9049.0048.760.02%108,829
Apr 2, 202548.9749.0048.9748.9948.75-0.02%46,100
Apr 1, 202549.0049.0048.9949.0048.760.02%58,900
Mar 31, 202548.9748.9948.9748.9948.750.02%76,440
Mar 28, 202548.9748.9848.9748.9848.74-0.18%66,700
Mar 27, 202549.0749.0849.0749.0748.71-0.02%59,100
Mar 26, 202549.0749.0849.0749.0848.720.02%19,743