Skip to main content
logo
BMO Ultra Short-Term Bond Fund (TSX:ZST)
Canada flag Canada · Delayed Price · Currency is CAD
49.11
0.00 (0.00%)
At close: Feb 13, 2026

TSX:ZST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202649.1049.1249.1049.1149.11-39,492
Feb 12, 202649.0949.1149.0949.1149.110.02%48,767
Feb 11, 202649.1049.1049.0949.1049.10-41,335
Feb 10, 202649.1149.1149.0949.1049.100.02%81,251
Feb 9, 202649.0849.1049.0849.0949.090.04%45,891
Feb 6, 202649.0949.0949.0749.0749.07-0.02%60,502
Feb 5, 202649.0749.0849.0749.0849.080.02%35,642
Feb 4, 202649.0849.0849.0749.0749.07-0.01%48,826
Feb 3, 202649.0649.0849.0649.0849.080.01%41,678
Feb 2, 202649.0849.0849.0649.0749.070.02%51,328
Jan 30, 202649.0649.0849.0549.0649.06-53,173
Jan 29, 202649.0649.0649.0549.0649.06-0.18%79,780
Jan 28, 202649.1549.1649.1449.1549.050.02%82,278
Jan 27, 202649.1449.1549.1449.1449.04-35,744
Jan 26, 202649.1249.1449.1249.1449.040.02%47,321
Jan 23, 202649.1249.1349.1249.1349.03-41,738
Jan 22, 202649.1149.1349.1149.1349.030.02%37,530
Jan 21, 202649.1149.1249.1149.1249.02-119,736
Jan 20, 202649.1149.1249.1149.1249.02-26,157
Jan 19, 202649.1149.1249.1149.1249.020.04%32,030
Jan 16, 202649.1049.1149.1049.1049.00-35,764
Jan 15, 202649.0949.1149.0949.1049.000.02%38,157
Jan 14, 202649.1049.1049.0949.0948.99-26,218
Jan 13, 202649.0949.1049.0949.0948.99-29,226
Jan 12, 202649.0849.1049.0849.0948.990.06%217,030
Jan 9, 202649.0749.0849.0649.0648.96-0.02%48,142
Jan 8, 202649.0749.0749.0649.0748.970.02%21,312
Jan 7, 202649.0549.0749.0549.0648.96-50,735
Jan 6, 202649.0549.0649.0549.0648.960.02%56,682
Jan 5, 202649.0549.0649.0549.0548.950.02%86,624
Jan 2, 202649.0549.0649.0449.0448.94-0.02%27,575
Dec 31, 202549.0649.0649.0449.0548.950.02%58,989
Dec 30, 202549.0549.0549.0449.0448.94-0.20%80,852
Dec 29, 202549.1349.1549.1349.1448.940.02%43,486
Dec 24, 202549.1349.1349.1249.1348.930.02%19,243
Dec 23, 202549.1249.1249.1149.1248.92-35,972
Dec 22, 202549.1049.1249.1049.1248.920.04%53,037
Dec 19, 202549.1049.1149.1049.1048.900.02%60,340
Dec 18, 202549.1049.1049.0949.0948.89-22,792
Dec 17, 202549.0949.1049.0949.0948.89-26,060
Dec 16, 202549.0849.0949.0849.0948.890.02%34,023
Dec 15, 202549.0849.0949.0849.0848.880.02%24,113
Dec 12, 202549.0649.0849.0649.0748.870.02%20,415
Dec 11, 202549.0649.0749.0649.0648.860.02%26,050
Dec 10, 202549.0449.0649.0449.0548.85-19,379
Dec 9, 202549.0549.0649.0549.0548.850.02%41,178
Dec 8, 202549.0549.0549.0349.0448.84-78,358
Dec 5, 202549.0649.0649.0349.0448.84-0.04%41,076
Dec 4, 202549.0449.0649.0449.0648.860.02%50,599
Dec 3, 202549.0549.0549.0449.0548.850.02%38,221