Skip to main content
logo
BMO Ultra Short-Term Bond Fund (TSX:ZST)
Canada flag Canada · Delayed Price · Currency is CAD
49.09
-0.02 (-0.04%)
Jul 8, 2026, 9:47 AM EST

TSX:ZST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 202649.1049.1149.0949.1149.110.03%29,261
Jul 6, 202649.0849.1049.0849.0949.09-20,031
Jul 3, 202649.1149.1149.0749.0949.090.02%39,306
Jul 2, 202649.0949.0949.0749.0849.08-37,490
Jun 30, 202649.0849.0849.0749.0849.080.02%99,370
Jun 29, 202649.0749.0849.0649.0749.070.03%52,436
Jun 26, 202649.1549.1649.1449.1649.060.02%50,753
Jun 25, 202649.1549.1749.1549.1549.05-73,308
Jun 24, 202649.1349.1549.1349.1549.050.02%68,955
Jun 23, 202649.1349.1449.1349.1449.04-28,992
Jun 22, 202649.1349.1549.1349.1449.040.04%171,388
Jun 19, 202649.1449.1449.1249.1249.02-0.02%30,834
Jun 18, 202649.1149.1349.1149.1349.030.04%20,497
Jun 17, 202649.1149.1449.1149.1149.01-0.02%145,801
Jun 16, 202649.1249.1349.1149.1249.02-74,112
Jun 15, 202649.1149.1249.1149.1249.020.02%41,492
Jun 12, 202649.1049.1149.1049.1149.01-21,280
Jun 11, 202649.0849.1149.0849.1149.010.05%102,867
Jun 10, 202649.0849.0949.0849.0948.980.01%36,521
Jun 9, 202649.0949.0949.0749.0848.980.02%35,110
Jun 8, 202649.0749.0849.0749.0748.970.01%33,497
Jun 5, 202649.0849.0849.0649.0748.96-0.03%66,737
Jun 4, 202649.0649.0849.0649.0848.980.02%47,025
Jun 3, 202649.0649.0749.0649.0748.970.02%19,976
Jun 2, 202649.0549.0749.0549.0648.96-0.02%197,194
Jun 1, 202649.0649.0749.0549.0748.970.04%31,482
May 29, 202649.0549.0649.0449.0548.950.02%68,651
May 28, 202649.0549.0649.0449.0448.940.01%39,834
May 27, 202649.1549.1549.1349.1448.93-46,115
May 26, 202649.1349.1449.1249.1448.930.02%53,897
May 25, 202649.1249.1349.1249.1348.920.04%33,997
May 22, 202649.1249.1249.1149.1148.90-54,204
May 21, 202649.1049.1249.1049.1148.90-16,597
May 20, 202649.0849.1249.0849.1148.900.04%55,575
May 19, 202649.0849.0949.0849.0948.880.02%40,615
May 15, 202649.0749.0949.0749.0848.87-25,252
May 14, 202649.0749.0849.0749.0848.870.02%52,787
May 13, 202649.0749.0849.0649.0748.86-32,368
May 12, 202649.0649.0849.0649.0748.86-67,016
May 11, 202649.0749.0849.0749.0748.86-51,952
May 8, 202649.0549.0749.0549.0748.860.02%29,117
May 7, 202649.0749.0749.0549.0648.850.02%26,879
May 6, 202649.0549.0649.0449.0548.840.02%57,694
May 5, 202649.0449.0449.0349.0448.83-0.01%47,984
May 4, 202649.0449.0549.0349.0548.840.01%57,559
May 1, 202649.0449.0449.0249.0448.830.04%235,221
Apr 30, 202649.0349.0449.0249.0248.81-0.01%69,552
Apr 29, 202649.0349.0349.0249.0348.820.04%88,397
Apr 28, 202649.1449.1449.1149.1148.80-40,259
Apr 27, 202649.1349.1349.1149.1148.800.01%75,372