Skip to main content
logo
BMO Ultra Short-Term Bond Fund (TSX:ZST)
Canada flag Canada · Delayed Price · Currency is CAD
49.14
-0.01 (-0.02%)
Jul 28, 2026, 12:37 PM EST

TSX:ZST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202649.1449.1549.1449.15-0.01%2,669
Jul 27, 202649.1449.1549.1449.1549.150.01%22,108
Jul 24, 202649.1249.1449.1249.1449.140.04%20,148
Jul 23, 202649.1449.1449.1249.1249.12-0.04%46,518
Jul 22, 202649.1349.1449.1349.1449.14-17,079
Jul 21, 202649.1449.1449.1349.1449.140.04%19,453
Jul 20, 202649.1649.1649.1249.1249.12-0.02%36,464
Jul 17, 202649.1149.1349.1149.1349.130.02%15,070
Jul 16, 202649.1049.1249.1049.1249.120.02%23,427
Jul 15, 202649.0949.1149.0949.1149.110.03%11,911
Jul 14, 202649.0949.1049.0949.1049.10-0.01%20,055
Jul 13, 202649.0949.1049.0949.1049.10-20,820
Jul 10, 202649.1149.1149.0649.1049.10-0.01%108,398
Jul 9, 202649.1049.1149.0849.1149.110.03%32,087
Jul 8, 202649.0949.0949.0849.0949.09-0.03%179,883
Jul 7, 202649.1049.1149.0949.1149.110.03%29,261
Jul 6, 202649.0849.1049.0849.0949.09-20,031
Jul 3, 202649.1149.1149.0749.0949.090.02%39,306
Jul 2, 202649.0949.0949.0749.0849.08-37,490
Jun 30, 202649.0849.0849.0749.0849.080.02%99,370
Jun 29, 202649.0749.0849.0649.0749.070.03%52,436
Jun 26, 202649.1549.1649.1449.1649.060.02%50,753
Jun 25, 202649.1549.1749.1549.1549.05-73,308
Jun 24, 202649.1349.1549.1349.1549.050.02%68,955
Jun 23, 202649.1349.1449.1349.1449.04-28,992
Jun 22, 202649.1349.1549.1349.1449.040.04%171,388
Jun 19, 202649.1449.1449.1249.1249.02-0.02%30,834
Jun 18, 202649.1149.1349.1149.1349.030.04%20,497
Jun 17, 202649.1149.1449.1149.1149.01-0.02%145,801
Jun 16, 202649.1249.1349.1149.1249.02-74,112
Jun 15, 202649.1149.1249.1149.1249.020.02%41,492
Jun 12, 202649.1049.1149.1049.1149.01-21,280
Jun 11, 202649.0849.1149.0849.1149.010.05%102,867
Jun 10, 202649.0849.0949.0849.0948.980.01%36,521
Jun 9, 202649.0949.0949.0749.0848.980.02%35,110
Jun 8, 202649.0749.0849.0749.0748.970.01%33,497
Jun 5, 202649.0849.0849.0649.0748.96-0.03%66,737
Jun 4, 202649.0649.0849.0649.0848.980.02%47,025
Jun 3, 202649.0649.0749.0649.0748.970.02%19,976
Jun 2, 202649.0549.0749.0549.0648.96-0.02%197,194
Jun 1, 202649.0649.0749.0549.0748.970.04%31,482
May 29, 202649.0549.0649.0449.0548.950.02%68,651
May 28, 202649.0549.0649.0449.0448.940.01%39,834
May 27, 202649.1549.1549.1349.1448.93-46,115
May 26, 202649.1349.1449.1249.1448.930.02%53,897
May 25, 202649.1249.1349.1249.1348.920.04%33,997
May 22, 202649.1249.1249.1149.1148.90-54,204
May 21, 202649.1049.1249.1049.1148.90-16,597
May 20, 202649.0849.1249.0849.1148.900.04%55,575
May 19, 202649.0849.0949.0849.0948.880.02%40,615