Skip to main content
logo
BMO Ultra Short-Term Bond Fund (TSX:ZST)
Canada flag Canada · Delayed Price · Currency is CAD
49.14
0.00 (0.00%)
May 27, 2026, 3:59 PM EST

TSX:ZST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 202649.1549.1549.1349.1449.14-46,115
May 26, 202649.1349.1449.1249.1449.140.02%53,897
May 25, 202649.1249.1349.1249.1349.130.04%33,997
May 22, 202649.1249.1249.1149.1149.11-54,204
May 21, 202649.1049.1249.1049.1149.11-16,597
May 20, 202649.0849.1249.0849.1149.110.04%55,575
May 19, 202649.0849.0949.0849.0949.090.02%40,615
May 15, 202649.0749.0949.0749.0849.08-25,252
May 14, 202649.0749.0849.0749.0849.080.02%52,787
May 13, 202649.0749.0849.0649.0749.07-32,368
May 12, 202649.0649.0849.0649.0749.07-67,016
May 11, 202649.0749.0849.0749.0749.07-51,952
May 8, 202649.0549.0749.0549.0749.070.02%29,117
May 7, 202649.0749.0749.0549.0649.060.02%26,879
May 6, 202649.0549.0649.0449.0549.050.02%57,694
May 5, 202649.0449.0449.0349.0449.04-0.01%47,984
May 4, 202649.0449.0549.0349.0549.050.01%57,559
May 1, 202649.0449.0449.0249.0449.040.04%235,221
Apr 30, 202649.0349.0449.0249.0249.02-0.01%69,552
Apr 29, 202649.0349.0349.0249.0349.030.04%88,397
Apr 28, 202649.1449.1449.1149.1149.01-40,259
Apr 27, 202649.1349.1349.1149.1149.010.01%75,372
Apr 24, 202649.1149.1249.1149.1149.00-0.01%35,664
Apr 23, 202649.1249.1249.1049.1149.01-76,553
Apr 22, 202649.1049.1149.1049.1149.010.02%63,132
Apr 21, 202649.1049.1149.1049.1049.00-0.04%71,828
Apr 20, 202649.1049.1349.1049.1249.020.04%107,492
Apr 17, 202649.1049.1049.0849.1049.000.04%64,926
Apr 16, 202649.0849.0949.0849.0848.98-0.01%38,533
Apr 15, 202649.0949.0949.0849.0948.980.01%44,292
Apr 14, 202649.0749.0849.0749.0848.980.02%31,598
Apr 13, 202649.0649.0849.0649.0748.97-41,073
Apr 10, 202649.0549.0749.0549.0748.970.02%18,052
Apr 9, 202649.0549.0649.0549.0648.960.02%42,001
Apr 8, 202649.0449.0749.0449.0548.95-37,011
Apr 7, 202649.0449.0549.0449.0548.95-33,972
Apr 6, 202649.0549.0649.0449.0548.95-103,105
Apr 2, 202649.0449.0649.0349.0548.950.04%80,602
Apr 1, 202649.0249.0349.0249.0348.93-0.02%49,688
Mar 31, 202649.0349.0449.0149.0448.940.06%65,248
Mar 30, 202649.0249.0249.0049.0148.910.03%69,870
Mar 27, 202649.0949.1149.0949.1048.89-46,210
Mar 26, 202649.1149.1149.1049.1048.890.02%80,550
Mar 25, 202649.0949.1149.0849.0948.880.02%81,527
Mar 24, 202649.1049.1049.0849.0848.87-0.03%50,842
Mar 23, 202649.0549.1049.0549.1048.890.05%124,054
Mar 20, 202649.0849.0949.0749.0748.86-0.02%55,115
Mar 19, 202649.1049.1049.0849.0848.87-0.04%44,329
Mar 18, 202649.0949.1049.0949.1048.89-29,260
Mar 17, 202649.0849.1049.0849.1048.890.02%361,498