Skip to main content
logo
BMO Ultra Short-Term Bond Fund (TSX:ZST)
Canada flag Canada · Delayed Price · Currency is CAD
49.08
0.00 (0.00%)
Sep 4, 2026, 3:59 PM EST

TSX:ZST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202649.0849.0949.0649.0849.08-182,902
Sep 3, 202649.0849.0849.0649.0849.080.02%44,676
Sep 2, 202649.0949.0949.0749.0749.07-0.02%28,089
Sep 1, 202649.0849.0849.0749.0849.080.04%24,467
Aug 31, 202649.0749.0749.0649.0649.06-102,083
Aug 28, 202649.0649.0749.0549.0649.06-0.01%36,599
Aug 27, 202649.1849.1849.1649.1749.06-12,999
Aug 26, 202649.1649.1749.1649.1749.060.02%16,435
Aug 25, 202649.1749.1749.1549.1649.050.02%25,797
Aug 24, 202649.1349.1649.1349.1549.040.02%29,956
Aug 21, 202649.1449.1549.1349.1449.03-20,904
Aug 20, 202649.1549.1549.1349.1449.030.01%23,859
Aug 19, 202649.1449.1449.1349.1449.030.01%35,804
Aug 18, 202649.1249.1549.1249.1349.020.02%41,517
Aug 17, 202649.1149.1349.1149.1249.01-47,264
Aug 14, 202649.1149.1349.1149.1249.010.02%21,317
Aug 13, 202649.1049.1149.1049.1149.000.02%31,070
Aug 12, 202649.1049.1149.1049.1048.990.02%25,305
Aug 11, 202649.1049.1049.0949.0948.98-19,015
Aug 10, 202649.0849.1049.0849.0948.98-0.02%49,463
Aug 7, 202649.0849.1049.0849.1048.99-25,990
Aug 6, 202649.1049.1049.0949.1048.990.02%67,435
Aug 5, 202649.1049.1049.0849.0948.980.02%36,220
Aug 4, 202649.0649.0849.0649.0848.97-42,380
Jul 31, 202649.0849.0949.0749.0848.97-0.01%30,664
Jul 30, 202649.0749.0949.0649.0948.980.04%32,760
Jul 29, 202649.1749.1749.1549.1748.960.04%35,861
Jul 28, 202649.1449.1649.1449.1548.940.01%45,418
Jul 27, 202649.1449.1549.1449.1548.940.01%22,108
Jul 24, 202649.1249.1449.1249.1448.930.04%20,148
Jul 23, 202649.1449.1449.1249.1248.91-0.04%46,518
Jul 22, 202649.1349.1449.1349.1448.93-17,079
Jul 21, 202649.1449.1449.1349.1448.930.04%19,453
Jul 20, 202649.1649.1649.1249.1248.91-0.02%36,464
Jul 17, 202649.1149.1349.1149.1348.920.02%15,070
Jul 16, 202649.1049.1249.1049.1248.910.02%23,427
Jul 15, 202649.0949.1149.0949.1148.900.03%11,911
Jul 14, 202649.0949.1049.0949.1048.89-0.01%20,055
Jul 13, 202649.0949.1049.0949.1048.89-20,820
Jul 10, 202649.1149.1149.0649.1048.89-0.01%108,398
Jul 9, 202649.1049.1149.0849.1148.900.03%32,087
Jul 8, 202649.0949.0949.0849.0948.88-0.03%179,883
Jul 7, 202649.1049.1149.0949.1148.900.03%29,261
Jul 6, 202649.0849.1049.0849.0948.88-20,031
Jul 3, 202649.1149.1149.0749.0948.880.02%39,306
Jul 2, 202649.0949.0949.0749.0848.87-37,490
Jun 30, 202649.0849.0849.0749.0848.870.02%99,370
Jun 29, 202649.0749.0849.0649.0748.860.03%52,436
Jun 26, 202649.1549.1649.1449.1648.850.02%50,753
Jun 25, 202649.1549.1749.1549.1548.84-73,308