Skip to main content
logo
BMO Ultra Short-Term Bond Fund (TSX:ZST)
Canada flag Canada · Delayed Price · Currency is CAD
49.11
-0.01 (-0.02%)
Jun 17, 2026, 3:59 PM EST

TSX:ZST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 202649.1149.1349.1149.13-0.01%33,821
Jun 16, 202649.1249.1349.1149.1249.12-74,112
Jun 15, 202649.1149.1249.1149.1249.120.02%41,492
Jun 12, 202649.1049.1149.1049.1149.11-21,280
Jun 11, 202649.0849.1149.0849.1149.110.05%102,867
Jun 10, 202649.0849.0949.0849.0949.090.01%36,521
Jun 9, 202649.0949.0949.0749.0849.080.02%35,110
Jun 8, 202649.0749.0849.0749.0749.070.01%33,497
Jun 5, 202649.0849.0849.0649.0749.07-0.03%66,737
Jun 4, 202649.0649.0849.0649.0849.080.02%47,025
Jun 3, 202649.0649.0749.0649.0749.070.02%19,976
Jun 2, 202649.0549.0749.0549.0649.06-0.02%197,194
Jun 1, 202649.0649.0749.0549.0749.070.04%31,482
May 29, 202649.0549.0649.0449.0549.050.02%68,651
May 28, 202649.0549.0649.0449.0449.040.01%39,834
May 27, 202649.1549.1549.1349.1449.04-46,115
May 26, 202649.1349.1449.1249.1449.040.02%53,897
May 25, 202649.1249.1349.1249.1349.030.04%33,997
May 22, 202649.1249.1249.1149.1149.01-54,204
May 21, 202649.1049.1249.1049.1149.01-16,597
May 20, 202649.0849.1249.0849.1149.010.04%55,575
May 19, 202649.0849.0949.0849.0948.990.02%40,615
May 15, 202649.0749.0949.0749.0848.98-25,252
May 14, 202649.0749.0849.0749.0848.980.02%52,787
May 13, 202649.0749.0849.0649.0748.97-32,368
May 12, 202649.0649.0849.0649.0748.97-67,016
May 11, 202649.0749.0849.0749.0748.97-51,952
May 8, 202649.0549.0749.0549.0748.970.02%29,117
May 7, 202649.0749.0749.0549.0648.960.02%26,879
May 6, 202649.0549.0649.0449.0548.950.02%57,694
May 5, 202649.0449.0449.0349.0448.94-0.01%47,984
May 4, 202649.0449.0549.0349.0548.940.01%57,559
May 1, 202649.0449.0449.0249.0448.940.04%235,221
Apr 30, 202649.0349.0449.0249.0248.92-0.01%69,552
Apr 29, 202649.0349.0349.0249.0348.920.04%88,397
Apr 28, 202649.1449.1449.1149.1148.90-40,259
Apr 27, 202649.1349.1349.1149.1148.900.01%75,372
Apr 24, 202649.1149.1249.1149.1148.90-0.01%35,664
Apr 23, 202649.1249.1249.1049.1148.90-76,553
Apr 22, 202649.1049.1149.1049.1148.900.02%63,132
Apr 21, 202649.1049.1149.1049.1048.89-0.04%71,828
Apr 20, 202649.1049.1349.1049.1248.910.04%107,492
Apr 17, 202649.1049.1049.0849.1048.890.04%64,926
Apr 16, 202649.0849.0949.0849.0848.87-0.01%38,533
Apr 15, 202649.0949.0949.0849.0948.880.01%44,292
Apr 14, 202649.0749.0849.0749.0848.870.02%31,598
Apr 13, 202649.0649.0849.0649.0748.86-41,073
Apr 10, 202649.0549.0749.0549.0748.860.02%18,052
Apr 9, 202649.0549.0649.0549.0648.850.02%42,001
Apr 8, 202649.0449.0749.0449.0548.84-37,011