TSX:ZSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	13.13	13.27	13.13	13.27	-	-0.15%	2,753
Mar 11, 2026	13.26	13.31	13.26	13.29	13.29	-0.37%	6,904
Mar 10, 2026	13.34	13.34	13.34	13.34	13.34	-	1,912
Mar 9, 2026	13.44	13.44	13.32	13.34	13.34	0.15%	2,009
Mar 6, 2026	13.18	13.33	13.18	13.32	13.32	-	3,500
Mar 5, 2026	13.40	13.40	13.32	13.32	13.32	-0.37%	1,775
Mar 4, 2026	13.37	13.37	13.37	13.37	13.37	0.15%	1,086
Mar 3, 2026	13.33	13.37	13.33	13.35	13.35	-	4,929
Mar 2, 2026	13.37	13.37	13.35	13.35	13.35	-0.37%	1,760
Feb 27, 2026	13.40	13.40	13.38	13.40	13.40	0.22%	5,562
Feb 26, 2026	13.39	13.39	13.37	13.37	13.37	-0.52%	1,200
Feb 25, 2026	13.44	13.44	13.44	13.44	13.39	-	809
Feb 24, 2026	13.43	13.44	13.42	13.44	13.39	-	1,400
Feb 23, 2026	13.43	13.44	13.43	13.44	13.39	0.07%	801
Feb 20, 2026	13.41	13.43	13.41	13.43	13.38	-	1,462
Feb 19, 2026	13.43	13.43	13.43	13.43	13.38	0.04%	1,450
Feb 18, 2026	13.43	13.43	13.43	13.43	13.38	-0.11%	1,076
Feb 17, 2026	13.44	13.44	13.44	13.44	13.39	0.15%	1,212
Feb 13, 2026	13.42	13.42	13.42	13.42	13.37	0.07%	1,412
Feb 12, 2026	13.35	13.41	13.35	13.41	13.36	0.07%	526
Feb 11, 2026	13.40	13.40	13.40	13.40	13.35	-0.07%	10,808
Feb 9, 2026	13.44	13.44	13.40	13.41	13.36	0.07%	3,769
Feb 6, 2026	13.40	13.40	13.40	13.40	13.35	-0.07%	3,236
Feb 5, 2026	13.39	13.41	13.39	13.41	13.36	0.22%	8,030
Feb 4, 2026	13.38	13.38	13.38	13.38	13.33	0.07%	2,366
Feb 3, 2026	13.37	13.37	13.37	13.37	13.32	-0.04%	300
Feb 2, 2026	13.38	13.39	13.37	13.38	13.33	-0.11%	6,469
Jan 30, 2026	13.39	13.39	13.39	13.39	13.34	0.15%	600
Jan 29, 2026	13.36	13.38	13.36	13.37	13.32	-0.22%	6,700
Jan 28, 2026	13.40	13.40	13.40	13.40	13.30	-	301
Jan 27, 2026	13.41	13.41	13.40	13.40	13.30	-0.15%	1,196
Jan 26, 2026	13.30	13.42	13.30	13.42	13.32	-	7,027
Jan 23, 2026	13.40	13.42	13.40	13.42	13.32	0.07%	901
Jan 22, 2026	13.40	13.41	13.40	13.41	13.31	0.07%	470
Jan 21, 2026	13.33	13.40	13.33	13.40	13.30	-	9,327
Jan 20, 2026	13.40	13.40	13.38	13.40	13.30	-0.22%	6,776
Jan 19, 2026	13.41	13.43	13.41	13.43	13.33	0.37%	3,802
Jan 16, 2026	13.38	13.38	13.38	13.38	13.28	-0.22%	5,003
Jan 15, 2026	13.41	13.41	13.41	13.41	13.31	-0.07%	3,000
Jan 14, 2026	13.42	13.42	13.42	13.42	13.32	0.15%	110
Jan 13, 2026	13.40	13.40	13.40	13.40	13.30	-0.07%	100
Jan 12, 2026	13.41	13.41	13.41	13.41	13.31	-	2,100
Jan 9, 2026	13.41	13.41	13.41	13.41	13.31	-	4,517
Jan 8, 2026	13.41	13.41	13.41	13.41	13.31	-0.07%	4,293
Jan 6, 2026	13.41	13.42	13.41	13.42	13.32	0.15%	7,401
Jan 5, 2026	13.41	13.41	13.40	13.40	13.30	-0.07%	5,771
Jan 2, 2026	13.39	13.41	13.39	13.41	13.31	-	2,234
Dec 30, 2025	13.42	13.42	13.41	13.41	13.31	-0.22%	3,221
Dec 24, 2025	13.44	13.44	13.44	13.44	13.30	-	2,400
Dec 22, 2025	13.44	13.44	13.44	13.44	13.30	0.07%	2,392