TSX:ZSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	13.38	13.40	13.38	13.40	13.40	0.07%	28,683
Jun 12, 2025	13.39	13.39	13.39	13.39	13.39	0.22%	500
Jun 11, 2025	13.36	13.36	13.36	13.36	13.36	-0.22%	-
Jun 10, 2025	13.26	13.39	13.26	13.39	13.39	0.30%	1,300
Jun 9, 2025	13.35	13.35	13.35	13.35	13.35	0.07%	-
Jun 6, 2025	13.34	13.34	13.34	13.34	13.34	-0.45%	300
Jun 5, 2025	13.40	13.40	13.40	13.40	13.40	-	-
Jun 4, 2025	13.40	13.40	13.40	13.40	13.40	0.22%	301
Jun 3, 2025	13.37	13.37	13.37	13.37	13.37	-0.07%	301
Jun 2, 2025	13.38	13.38	13.38	13.38	13.38	-0.15%	100
May 30, 2025	13.32	13.40	13.32	13.40	13.40	0.37%	300
May 29, 2025	13.35	13.35	13.35	13.35	13.35	-0.15%	2,100
May 28, 2025	13.37	13.37	13.37	13.37	13.33	-0.07%	300
May 27, 2025	13.32	13.38	13.32	13.38	13.34	0.45%	347
May 26, 2025	13.38	13.38	13.32	13.32	13.28	-0.22%	900
May 23, 2025	13.35	13.35	13.35	13.35	13.31	-	500
May 22, 2025	13.35	13.35	13.35	13.35	13.31	0.07%	200
May 21, 2025	13.36	13.36	13.34	13.34	13.30	-0.22%	3,226
May 20, 2025	13.37	13.37	13.37	13.37	13.33	0.07%	-
May 16, 2025	13.36	13.36	13.36	13.36	13.32	0.38%	300
May 15, 2025	13.31	13.31	13.31	13.31	13.27	-	-
May 14, 2025	13.31	13.31	13.31	13.31	13.27	-0.08%	1,200
May 13, 2025	13.34	13.34	13.31	13.32	13.28	-0.15%	4,642
May 12, 2025	13.34	13.34	13.34	13.34	13.30	-0.30%	400
May 9, 2025	13.44	13.44	13.38	13.38	13.34	0.38%	5,240
May 8, 2025	13.34	13.34	13.33	13.33	13.29	-0.37%	3,200
May 7, 2025	13.38	13.38	13.38	13.38	13.34	-	-
May 6, 2025	13.38	13.38	13.35	13.38	13.34	-0.07%	400
May 5, 2025	13.49	13.49	13.35	13.39	13.35	0.30%	1,042
May 2, 2025	13.35	13.35	13.35	13.35	13.31	-0.22%	327
May 1, 2025	13.38	13.38	13.38	13.38	13.34	-0.52%	300
Apr 30, 2025	13.40	13.45	13.40	13.45	13.41	0.52%	600
Apr 29, 2025	13.38	13.38	13.38	13.38	13.34	-0.22%	100
Apr 28, 2025	13.41	13.41	13.41	13.41	13.33	0.15%	-
Apr 25, 2025	13.39	13.39	13.39	13.39	13.31	-	-
Apr 24, 2025	13.30	13.39	13.30	13.39	13.31	0.37%	3,400
Apr 23, 2025	13.34	13.34	13.34	13.34	13.26	-	-
Apr 22, 2025	13.37	13.37	13.34	13.34	13.26	0.08%	1,200
Apr 21, 2025	13.24	13.35	13.24	13.33	13.25	-0.30%	511
Apr 17, 2025	13.35	13.37	13.35	13.37	13.29	0.22%	600
Apr 16, 2025	13.27	13.34	13.27	13.34	13.26	0.15%	5,500
Apr 15, 2025	13.38	13.38	13.31	13.32	13.24	-0.08%	4,447
Apr 14, 2025	13.31	13.33	13.31	13.33	13.25	0.45%	900
Apr 11, 2025	13.28	13.28	13.27	13.27	13.19	-0.15%	1,236
Apr 10, 2025	13.31	13.31	13.28	13.29	13.21	0.23%	1,400
Apr 9, 2025	13.24	13.26	13.24	13.26	13.18	-0.38%	1,200
Apr 8, 2025	13.32	13.33	13.31	13.31	13.23	-0.37%	2,800
Apr 7, 2025	13.37	13.37	13.36	13.36	13.28	-0.22%	1,300
Apr 4, 2025	13.44	13.44	13.39	13.39	13.31	-0.30%	700
Apr 3, 2025	13.45	13.45	13.43	13.43	13.35	0.45%	3,602