TSX:ZSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2025	13.40	13.40	13.37	13.40	13.40	-	899
Jul 4, 2025	13.36	13.40	13.36	13.40	13.40	-0.15%	1,800
Jul 3, 2025	13.37	13.42	13.37	13.42	13.42	-0.15%	300
Jul 2, 2025	13.45	13.45	13.44	13.44	13.44	-	2,100
Jun 30, 2025	13.44	13.44	13.44	13.44	13.44	-	1,000
Jun 27, 2025	13.44	13.44	13.44	13.44	13.44	-0.30%	1,100
Jun 26, 2025	13.47	13.49	13.47	13.48	13.43	0.07%	3,400
Jun 25, 2025	13.47	13.47	13.47	13.47	13.43	-	-
Jun 24, 2025	13.45	13.47	13.45	13.47	13.42	0.30%	2,200
Jun 23, 2025	13.43	13.43	13.43	13.43	13.39	-	-
Jun 20, 2025	13.34	13.43	13.34	13.43	13.39	0.37%	1,000
Jun 19, 2025	13.38	13.38	13.38	13.38	13.34	-0.22%	100
Jun 18, 2025	13.41	13.41	13.41	13.41	13.37	0.15%	1,709
Jun 17, 2025	13.39	13.39	13.39	13.39	13.35	-	300
Jun 16, 2025	13.40	13.40	13.38	13.39	13.35	-0.07%	54,603
Jun 13, 2025	13.38	13.40	13.38	13.40	13.36	0.07%	28,700
Jun 12, 2025	13.39	13.39	13.39	13.39	13.35	0.22%	500
Jun 11, 2025	13.36	13.36	13.36	13.36	13.32	-0.22%	-
Jun 10, 2025	13.26	13.39	13.26	13.39	13.35	0.30%	1,300
Jun 9, 2025	13.35	13.35	13.35	13.35	13.31	0.07%	-
Jun 6, 2025	13.34	13.34	13.34	13.34	13.30	-0.45%	300
Jun 5, 2025	13.40	13.40	13.40	13.40	13.36	-	-
Jun 4, 2025	13.40	13.40	13.40	13.40	13.36	0.22%	301
Jun 3, 2025	13.37	13.37	13.37	13.37	13.33	-0.07%	301
Jun 2, 2025	13.38	13.38	13.38	13.38	13.33	-0.15%	100
May 30, 2025	13.32	13.40	13.32	13.40	13.36	0.37%	300
May 29, 2025	13.35	13.35	13.35	13.35	13.31	-0.15%	2,100
May 28, 2025	13.37	13.37	13.37	13.37	13.29	-0.07%	300
May 27, 2025	13.32	13.38	13.32	13.38	13.34	0.45%	347
May 26, 2025	13.38	13.38	13.32	13.32	13.28	-0.22%	900
May 23, 2025	13.35	13.35	13.35	13.35	13.31	-	500
May 22, 2025	13.35	13.35	13.35	13.35	13.31	0.07%	200
May 21, 2025	13.36	13.36	13.34	13.34	13.30	-0.22%	3,226
May 20, 2025	13.37	13.37	13.37	13.37	13.33	0.07%	-
May 16, 2025	13.36	13.36	13.36	13.36	13.32	0.38%	300
May 15, 2025	13.31	13.31	13.31	13.31	13.27	-	-
May 14, 2025	13.31	13.31	13.31	13.31	13.27	-0.08%	1,200
May 13, 2025	13.34	13.34	13.31	13.32	13.28	-0.15%	4,642
May 12, 2025	13.34	13.34	13.34	13.34	13.30	-0.30%	400
May 9, 2025	13.44	13.44	13.38	13.38	13.34	0.38%	5,240
May 8, 2025	13.34	13.34	13.33	13.33	13.29	-0.37%	3,200
May 7, 2025	13.38	13.38	13.38	13.38	13.34	-	-
May 6, 2025	13.38	13.38	13.35	13.38	13.34	-0.07%	400
May 5, 2025	13.49	13.49	13.35	13.39	13.35	0.30%	1,042
May 2, 2025	13.35	13.35	13.35	13.35	13.31	-0.22%	327
May 1, 2025	13.38	13.38	13.38	13.38	13.34	-0.52%	300
Apr 30, 2025	13.40	13.45	13.40	13.45	13.41	0.52%	600
Apr 29, 2025	13.38	13.38	13.38	13.38	13.34	-0.22%	100
Apr 28, 2025	13.41	13.41	13.41	13.41	13.33	0.15%	-
Apr 25, 2025	13.39	13.39	13.39	13.39	13.31	-	-