TSX:ZSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2025	13.52	13.52	13.49	13.49	13.49	-	2,502
Sep 10, 2025	13.45	13.51	13.45	13.49	13.49	0.07%	5,018
Sep 9, 2025	13.49	13.49	13.48	13.48	13.48	-0.22%	5,746
Sep 8, 2025	13.52	13.52	13.50	13.51	13.51	0.22%	47,218
Sep 5, 2025	13.50	13.50	13.48	13.48	13.48	0.15%	7,800
Sep 4, 2025	13.46	13.46	13.46	13.46	13.46	-	-
Sep 3, 2025	13.46	13.46	13.44	13.46	13.46	0.07%	2,535
Sep 2, 2025	13.45	13.45	13.42	13.45	13.45	-	5,500
Aug 29, 2025	13.45	13.45	13.45	13.45	13.45	0.07%	500
Aug 28, 2025	13.49	13.49	13.44	13.44	13.44	-0.37%	29,300
Aug 27, 2025	13.48	13.49	13.48	13.49	13.45	0.22%	4,515
Aug 26, 2025	13.46	13.46	13.46	13.46	13.42	-	-
Aug 25, 2025	13.57	13.57	13.46	13.46	13.42	-0.30%	2,039
Aug 22, 2025	13.50	13.50	13.50	13.50	13.45	0.45%	1,437
Aug 21, 2025	13.44	13.44	13.44	13.44	13.40	-0.22%	101
Aug 20, 2025	13.46	13.47	13.45	13.47	13.43	0.15%	7,800
Aug 19, 2025	13.41	13.45	13.41	13.45	13.41	-0.15%	6,925
Aug 18, 2025	13.47	13.47	13.47	13.47	13.43	-	6,203
Aug 15, 2025	13.47	13.47	13.47	13.47	13.43	-	100
Aug 14, 2025	13.47	13.47	13.47	13.47	13.43	-0.07%	1,000
Aug 13, 2025	13.48	13.48	13.48	13.48	13.44	0.22%	917
Aug 12, 2025	13.44	13.45	13.44	13.45	13.41	0.07%	1,400
Aug 11, 2025	13.44	13.44	13.44	13.44	13.40	-	-
Aug 8, 2025	13.44	13.44	13.44	13.44	13.40	-0.15%	5,002
Aug 7, 2025	13.46	13.46	13.46	13.46	13.42	-	2,205
Aug 6, 2025	13.46	13.46	13.46	13.46	13.41	0.22%	200
Aug 5, 2025	13.44	13.46	13.43	13.43	13.39	-0.07%	1,800
Aug 1, 2025	13.42	13.45	13.41	13.44	13.39	0.52%	7,300
Jul 31, 2025	13.53	13.53	13.37	13.37	13.33	-0.30%	3,200
Jul 30, 2025	13.41	13.43	13.40	13.41	13.36	-0.37%	15,129
Jul 29, 2025	13.46	13.46	13.46	13.46	13.37	0.07%	300
Jul 28, 2025	13.44	13.45	13.42	13.45	13.41	-	1,600
Jul 25, 2025	13.44	13.45	13.44	13.45	13.41	0.15%	24,800
Jul 24, 2025	13.48	13.48	13.43	13.43	13.39	0.07%	4,000
Jul 23, 2025	13.42	13.42	13.42	13.42	13.38	-0.30%	700
Jul 22, 2025	13.46	13.46	13.46	13.46	13.41	0.30%	500
Jul 21, 2025	13.42	13.42	13.42	13.42	13.38	-0.15%	-
Jul 18, 2025	13.44	13.44	13.44	13.44	13.39	0.07%	1,402
Jul 17, 2025	13.42	13.43	13.41	13.43	13.39	0.07%	2,500
Jul 16, 2025	13.33	13.42	13.33	13.42	13.38	0.15%	3,046
Jul 15, 2025	13.40	13.40	13.40	13.40	13.36	-0.07%	100
Jul 14, 2025	13.41	13.41	13.41	13.41	13.37	-0.07%	3,244
Jul 11, 2025	13.42	13.42	13.42	13.42	13.38	-	145
Jul 10, 2025	13.42	13.42	13.42	13.42	13.38	0.22%	600
Jul 9, 2025	13.39	13.39	13.39	13.39	13.35	-	-
Jul 8, 2025	13.39	13.39	13.39	13.39	13.35	-0.07%	100
Jul 7, 2025	13.40	13.40	13.37	13.40	13.36	-	900
Jul 4, 2025	13.36	13.40	13.36	13.40	13.36	-0.15%	1,800
Jul 3, 2025	13.37	13.42	13.37	13.42	13.38	-0.15%	300
Jul 2, 2025	13.45	13.45	13.44	13.44	13.40	-	2,100