TSX:ZSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	13.35	13.37	13.35	13.37	13.37	0.22%	600
Apr 16, 2025	13.27	13.34	13.27	13.34	13.34	0.15%	5,500
Apr 15, 2025	13.38	13.38	13.31	13.32	13.32	-0.08%	4,447
Apr 14, 2025	13.31	13.33	13.31	13.33	13.33	0.45%	900
Apr 11, 2025	13.28	13.28	13.27	13.27	13.27	-0.15%	1,236
Apr 10, 2025	13.31	13.31	13.28	13.29	13.29	0.23%	1,400
Apr 9, 2025	13.24	13.26	13.24	13.26	13.26	-0.38%	1,200
Apr 8, 2025	13.32	13.33	13.31	13.31	13.31	-0.37%	2,800
Apr 7, 2025	13.37	13.37	13.36	13.36	13.36	-0.22%	1,300
Apr 4, 2025	13.44	13.44	13.39	13.39	13.39	-0.30%	700
Apr 3, 2025	13.45	13.45	13.43	13.43	13.43	0.45%	3,602
Apr 2, 2025	13.38	13.38	13.37	13.37	13.37	-0.07%	2,600
Apr 1, 2025	13.38	13.38	13.38	13.38	13.38	-0.15%	-
Mar 31, 2025	13.40	13.40	13.40	13.40	13.40	-	1,390
Mar 28, 2025	13.37	13.40	13.37	13.40	13.40	0.07%	1,400
Mar 27, 2025	13.39	13.39	13.39	13.39	13.35	-	-
Mar 26, 2025	13.41	13.41	13.37	13.39	13.35	-0.22%	7,600
Mar 25, 2025	13.39	13.42	13.39	13.42	13.38	-	1,800
Mar 24, 2025	13.42	13.42	13.42	13.42	13.38	-0.15%	1,203
Mar 21, 2025	13.44	13.44	13.44	13.44	13.40	0.22%	100
Mar 20, 2025	13.41	13.42	13.41	13.41	13.37	-0.07%	5,300
Mar 19, 2025	13.39	13.42	13.39	13.42	13.38	0.22%	1,200
Mar 18, 2025	13.39	13.39	13.39	13.39	13.35	0.30%	500
Mar 17, 2025	13.35	13.35	13.35	13.35	13.31	-0.07%	400
Mar 14, 2025	13.38	13.38	13.36	13.36	13.32	-0.22%	1,231
Mar 13, 2025	13.39	13.39	13.39	13.39	13.35	0.15%	820
Mar 12, 2025	13.37	13.37	13.37	13.37	13.33	-	200
Mar 11, 2025	13.40	13.40	13.37	13.37	13.33	-0.22%	1,600
Mar 10, 2025	13.41	13.41	13.40	13.40	13.36	-	4,719
Mar 7, 2025	13.40	13.40	13.40	13.40	13.36	0.22%	1,000
Mar 6, 2025	13.38	13.38	13.37	13.37	13.33	-0.30%	2,003
Mar 5, 2025	13.41	13.41	13.41	13.41	13.37	-0.07%	-
Mar 4, 2025	13.42	13.42	13.42	13.42	13.38	-	4,321
Mar 3, 2025	13.43	13.43	13.42	13.42	13.38	0.45%	2,748
Feb 28, 2025	13.36	13.36	13.36	13.36	13.36	-	-
Feb 27, 2025	13.36	13.36	13.36	13.36	13.36	-0.30%	200
Feb 26, 2025	13.43	13.43	13.40	13.40	13.36	-0.30%	3,100
Feb 25, 2025	13.42	13.44	13.42	13.44	13.40	0.30%	5,300
Feb 24, 2025	13.40	13.40	13.40	13.40	13.36	0.07%	401
Feb 21, 2025	13.39	13.39	13.39	13.39	13.35	0.15%	1,300
Feb 20, 2025	13.37	13.37	13.37	13.37	13.33	0.07%	1,000
Feb 19, 2025	13.36	13.36	13.36	13.36	13.32	-	200
Feb 18, 2025	13.36	13.36	13.36	13.36	13.32	-0.07%	201
Feb 14, 2025	13.36	13.37	13.36	13.37	13.33	0.45%	1,400
Feb 13, 2025	13.31	13.33	13.31	13.31	13.27	-0.08%	2,700
Feb 12, 2025	13.30	13.32	13.30	13.32	13.28	-0.08%	2,100
Feb 11, 2025	13.33	13.33	13.33	13.33	13.29	-	203
Feb 10, 2025	13.34	13.34	13.33	13.33	13.29	0.08%	300
Feb 7, 2025	13.32	13.32	13.32	13.32	13.28	-0.30%	800
Feb 6, 2025	13.35	13.36	13.35	13.36	13.32	0.07%	5,400