TSX:ZSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	13.44	13.44	13.44	13.44	13.44	-0.15%	5,002
Aug 7, 2025	13.46	13.46	13.46	13.46	13.46	-	2,205
Aug 6, 2025	13.46	13.46	13.46	13.46	13.46	0.22%	200
Aug 5, 2025	13.44	13.46	13.43	13.43	13.43	-0.07%	1,800
Aug 1, 2025	13.42	13.45	13.41	13.44	13.44	0.52%	7,300
Jul 31, 2025	13.53	13.53	13.37	13.37	13.37	-0.30%	3,200
Jul 30, 2025	13.41	13.43	13.40	13.41	13.41	-0.37%	15,129
Jul 29, 2025	13.46	13.46	13.46	13.46	13.41	0.07%	300
Jul 28, 2025	13.44	13.45	13.42	13.45	13.41	-	1,600
Jul 25, 2025	13.44	13.45	13.44	13.45	13.41	0.15%	24,800
Jul 24, 2025	13.48	13.48	13.43	13.43	13.39	0.07%	4,000
Jul 23, 2025	13.42	13.42	13.42	13.42	13.38	-0.30%	700
Jul 22, 2025	13.46	13.46	13.46	13.46	13.41	0.30%	500
Jul 21, 2025	13.42	13.42	13.42	13.42	13.38	-0.15%	-
Jul 18, 2025	13.44	13.44	13.44	13.44	13.39	0.07%	1,402
Jul 17, 2025	13.42	13.43	13.41	13.43	13.39	0.07%	2,500
Jul 16, 2025	13.33	13.42	13.33	13.42	13.38	0.15%	3,046
Jul 15, 2025	13.40	13.40	13.40	13.40	13.36	-0.07%	100
Jul 14, 2025	13.41	13.41	13.41	13.41	13.37	-0.07%	3,244
Jul 11, 2025	13.42	13.42	13.42	13.42	13.38	-	145
Jul 10, 2025	13.42	13.42	13.42	13.42	13.38	0.22%	600
Jul 9, 2025	13.39	13.39	13.39	13.39	13.35	-	-
Jul 8, 2025	13.39	13.39	13.39	13.39	13.35	-0.07%	100
Jul 7, 2025	13.40	13.40	13.37	13.40	13.36	-	900
Jul 4, 2025	13.36	13.40	13.36	13.40	13.36	-0.15%	1,800
Jul 3, 2025	13.37	13.42	13.37	13.42	13.38	-0.15%	300
Jul 2, 2025	13.45	13.45	13.44	13.44	13.40	-	2,100
Jun 30, 2025	13.44	13.44	13.44	13.44	13.44	-	1,000
Jun 27, 2025	13.44	13.44	13.44	13.44	13.44	-0.30%	1,100
Jun 26, 2025	13.47	13.49	13.47	13.48	13.43	0.07%	3,400
Jun 25, 2025	13.47	13.47	13.47	13.47	13.43	-	-
Jun 24, 2025	13.45	13.47	13.45	13.47	13.42	0.30%	2,200
Jun 23, 2025	13.43	13.43	13.43	13.43	13.39	-	-
Jun 20, 2025	13.34	13.43	13.34	13.43	13.39	0.37%	1,000
Jun 19, 2025	13.38	13.38	13.38	13.38	13.34	-0.22%	100
Jun 18, 2025	13.41	13.41	13.41	13.41	13.37	0.15%	1,709
Jun 17, 2025	13.39	13.39	13.39	13.39	13.35	-	300
Jun 16, 2025	13.40	13.40	13.38	13.39	13.35	-0.07%	54,603
Jun 13, 2025	13.38	13.40	13.38	13.40	13.36	0.07%	28,700
Jun 12, 2025	13.39	13.39	13.39	13.39	13.35	0.22%	500
Jun 11, 2025	13.36	13.36	13.36	13.36	13.32	-0.22%	-
Jun 10, 2025	13.26	13.39	13.26	13.39	13.35	0.30%	1,300
Jun 9, 2025	13.35	13.35	13.35	13.35	13.31	0.07%	-
Jun 6, 2025	13.34	13.34	13.34	13.34	13.30	-0.45%	300
Jun 5, 2025	13.40	13.40	13.40	13.40	13.36	-	-
Jun 4, 2025	13.40	13.40	13.40	13.40	13.36	0.22%	301
Jun 3, 2025	13.37	13.37	13.37	13.37	13.33	-0.07%	301
Jun 2, 2025	13.38	13.38	13.38	13.38	13.33	-0.15%	100
May 30, 2025	13.32	13.40	13.32	13.40	13.36	0.37%	300
May 29, 2025	13.35	13.35	13.35	13.35	13.31	-0.15%	2,100