TSX:ZSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	13.21	13.21	13.20	13.20	13.20	0.04%	4,142
Mar 31, 2026	13.20	13.20	13.20	13.20	13.20	0.19%	2,656
Mar 30, 2026	13.17	13.17	13.17	13.17	13.17	-0.23%	1,400
Mar 27, 2026	13.13	13.21	13.13	13.20	13.15	-0.08%	7,590
Mar 26, 2026	13.21	13.21	13.21	13.21	13.16	-0.15%	10,000
Mar 25, 2026	13.24	13.25	13.23	13.23	13.18	0.15%	16,613
Mar 24, 2026	13.22	13.22	13.21	13.21	13.16	-0.30%	600
Mar 23, 2026	13.20	13.25	13.20	13.25	13.20	0.38%	8,021
Mar 20, 2026	13.21	13.21	13.20	13.20	13.15	-0.53%	4,617
Mar 19, 2026	13.25	13.27	13.23	13.27	13.22	-	6,104
Mar 18, 2026	13.28	13.28	13.27	13.27	13.22	-0.08%	1,500
Mar 17, 2026	13.28	13.28	13.28	13.28	13.23	0.08%	1,596
Mar 16, 2026	13.26	13.27	13.26	13.27	13.22	0.15%	2,077
Mar 13, 2026	13.26	13.26	13.25	13.25	13.20	-	7,402
Mar 12, 2026	13.13	13.27	13.13	13.25	13.20	-0.30%	3,353
Mar 11, 2026	13.26	13.31	13.26	13.29	13.24	-0.37%	6,904
Mar 10, 2026	13.34	13.34	13.34	13.34	13.29	-	1,912
Mar 9, 2026	13.44	13.44	13.32	13.34	13.29	0.15%	2,009
Mar 6, 2026	13.18	13.33	13.18	13.32	13.27	-	3,500
Mar 5, 2026	13.40	13.40	13.32	13.32	13.27	-0.37%	1,775
Mar 4, 2026	13.37	13.37	13.37	13.37	13.32	0.15%	1,086
Mar 3, 2026	13.33	13.37	13.33	13.35	13.30	-	4,929
Mar 2, 2026	13.37	13.37	13.35	13.35	13.30	-0.37%	1,760
Feb 27, 2026	13.40	13.40	13.38	13.40	13.35	0.22%	5,562
Feb 26, 2026	13.39	13.39	13.37	13.37	13.32	-0.52%	1,200
Feb 25, 2026	13.44	13.44	13.44	13.44	13.34	-	809
Feb 24, 2026	13.43	13.44	13.42	13.44	13.34	-	1,400
Feb 23, 2026	13.43	13.44	13.43	13.44	13.34	0.07%	801
Feb 20, 2026	13.41	13.43	13.41	13.43	13.33	-	1,462
Feb 19, 2026	13.43	13.43	13.43	13.43	13.33	0.04%	1,450
Feb 18, 2026	13.43	13.43	13.43	13.43	13.33	-0.11%	1,076
Feb 17, 2026	13.44	13.44	13.44	13.44	13.34	0.15%	1,212
Feb 13, 2026	13.42	13.42	13.42	13.42	13.32	0.07%	1,412
Feb 12, 2026	13.35	13.41	13.35	13.41	13.31	0.07%	526
Feb 11, 2026	13.40	13.40	13.40	13.40	13.30	-0.07%	10,808
Feb 9, 2026	13.44	13.44	13.40	13.41	13.31	0.07%	3,769
Feb 6, 2026	13.40	13.40	13.40	13.40	13.30	-0.07%	3,236
Feb 5, 2026	13.39	13.41	13.39	13.41	13.31	0.22%	8,030
Feb 4, 2026	13.38	13.38	13.38	13.38	13.28	0.07%	2,366
Feb 3, 2026	13.37	13.37	13.37	13.37	13.27	-0.04%	300
Feb 2, 2026	13.38	13.39	13.37	13.38	13.28	-0.11%	6,469
Jan 30, 2026	13.39	13.39	13.39	13.39	13.29	0.15%	600
Jan 29, 2026	13.36	13.38	13.36	13.37	13.27	-0.22%	6,700
Jan 28, 2026	13.40	13.40	13.40	13.40	13.25	-	301
Jan 27, 2026	13.41	13.41	13.40	13.40	13.25	-0.15%	1,196
Jan 26, 2026	13.30	13.42	13.30	13.42	13.27	-	7,027
Jan 23, 2026	13.40	13.42	13.40	13.42	13.27	0.07%	901
Jan 22, 2026	13.40	13.41	13.40	13.41	13.26	0.07%	470
Jan 21, 2026	13.33	13.40	13.33	13.40	13.25	-	9,327
Jan 20, 2026	13.40	13.40	13.38	13.40	13.25	-0.22%	6,776