TSX:ZSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	13.41	13.41	13.41	13.41	13.41	-	4,517
Jan 8, 2026	13.41	13.41	13.41	13.41	13.41	-0.07%	4,293
Jan 6, 2026	13.41	13.42	13.41	13.42	13.42	0.15%	7,401
Jan 5, 2026	13.41	13.41	13.40	13.40	13.40	-0.07%	5,771
Jan 2, 2026	13.39	13.41	13.39	13.41	13.41	-	2,234
Dec 30, 2025	13.42	13.42	13.41	13.41	13.41	-0.22%	3,221
Dec 24, 2025	13.44	13.44	13.44	13.44	13.40	-	2,400
Dec 22, 2025	13.44	13.44	13.44	13.44	13.40	0.07%	2,392
Dec 19, 2025	13.43	13.43	13.43	13.43	13.39	-	1,101
Dec 18, 2025	13.43	13.43	13.43	13.43	13.39	-	500
Dec 17, 2025	13.36	13.43	13.36	13.43	13.39	0.15%	50,499
Dec 16, 2025	13.41	13.41	13.41	13.41	13.37	-0.07%	2,467
Dec 15, 2025	13.42	13.42	13.40	13.42	13.38	0.22%	8,000
Dec 12, 2025	13.35	13.41	13.35	13.39	13.35	-0.07%	8,092
Dec 11, 2025	13.43	13.43	13.40	13.40	13.36	-	1,539
Dec 10, 2025	13.40	13.40	13.40	13.40	13.36	0.15%	146
Dec 9, 2025	13.39	13.39	13.38	13.38	13.34	-0.07%	1,100
Dec 8, 2025	13.49	13.49	13.38	13.39	13.35	-0.15%	3,436
Dec 5, 2025	13.41	13.41	13.41	13.41	13.37	-0.15%	601
Dec 4, 2025	13.42	13.43	13.42	13.43	13.39	-0.07%	9,233
Dec 3, 2025	13.43	13.44	13.43	13.44	13.40	0.30%	1,628
Dec 2, 2025	13.51	13.51	13.40	13.40	13.36	-0.15%	7,132
Dec 1, 2025	13.42	13.42	13.42	13.42	13.38	0.22%	2,116
Nov 28, 2025	13.41	13.41	13.39	13.39	13.35	-0.07%	2,100
Nov 27, 2025	13.41	13.41	13.40	13.40	13.36	-0.30%	1,829
Nov 26, 2025	13.44	13.44	13.44	13.44	13.40	-0.30%	500
Nov 25, 2025	13.46	13.49	13.46	13.48	13.39	0.15%	4,673
Nov 24, 2025	13.46	13.46	13.46	13.46	13.37	0.07%	892
Nov 21, 2025	13.41	13.45	13.41	13.45	13.36	0.07%	3,431
Nov 20, 2025	13.43	13.44	13.42	13.44	13.35	-	1,749
Nov 19, 2025	13.44	13.44	13.43	13.44	13.35	0.07%	9,394
Nov 18, 2025	13.43	13.43	13.43	13.43	13.34	-	1,701
Nov 17, 2025	13.44	13.44	13.43	13.43	13.34	-	1,571
Nov 14, 2025	13.43	13.43	13.43	13.43	13.34	0.07%	200
Nov 13, 2025	13.40	13.42	13.40	13.42	13.33	-0.30%	3,800
Nov 11, 2025	13.43	13.46	13.43	13.46	13.37	0.15%	600
Nov 7, 2025	13.41	13.44	13.41	13.44	13.35	0.22%	4,527
Nov 6, 2025	13.42	13.43	13.41	13.41	13.32	0.07%	6,469
Nov 5, 2025	13.38	13.40	13.38	13.40	13.31	-	359
Nov 4, 2025	13.42	13.42	13.40	13.40	13.31	-0.04%	3,419
Nov 3, 2025	13.45	13.45	13.39	13.41	13.32	-0.19%	6,467
Oct 31, 2025	13.41	13.43	13.40	13.43	13.34	-	9,041
Oct 30, 2025	13.46	13.46	13.42	13.43	13.34	-0.22%	5,974
Oct 29, 2025	13.50	13.50	13.46	13.46	13.33	-0.22%	21,800
Oct 28, 2025	13.50	13.50	13.49	13.49	13.36	-	15,881
Oct 27, 2025	13.49	13.52	13.49	13.49	13.36	-0.22%	1,770
Oct 24, 2025	13.52	13.52	13.52	13.52	13.38	0.22%	5,100
Oct 23, 2025	13.55	13.55	13.48	13.49	13.36	-0.22%	3,410
Oct 22, 2025	13.52	13.52	13.52	13.52	13.38	-	214
Oct 21, 2025	13.55	13.55	13.51	13.52	13.38	0.07%	9,200