TSX:ZSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	12.77	12.77	12.76	12.76	12.76	-0.08%	203
Sep 29, 2026	12.80	12.80	12.75	12.77	12.77	0.08%	3,004
Sep 28, 2026	12.82	12.82	12.80	12.81	12.76	-0.23%	994
Sep 25, 2026	12.83	12.84	12.83	12.84	12.79	0.08%	678
Sep 24, 2026	12.85	12.85	12.82	12.83	12.78	-0.16%	2,500
Sep 23, 2026	12.87	12.87	12.85	12.85	12.80	-0.39%	5,681
Sep 22, 2026	12.90	12.90	12.88	12.90	12.85	-	1,900
Sep 21, 2026	12.86	12.90	12.86	12.90	12.85	0.23%	1,782
Sep 18, 2026	12.89	12.90	12.87	12.87	12.82	-0.31%	16,460
Sep 17, 2026	12.91	12.91	12.91	12.91	12.86	-0.08%	260
Sep 16, 2026	12.92	12.92	12.92	12.92	12.87	0.23%	2,201
Sep 15, 2026	12.90	12.90	12.89	12.89	12.84	-0.08%	400
Sep 14, 2026	12.90	12.91	12.90	12.90	12.85	-	2,951
Sep 11, 2026	12.90	12.90	12.90	12.90	12.85	-0.39%	300
Sep 9, 2026	12.98	12.98	12.95	12.95	12.90	-0.08%	578
Sep 8, 2026	12.98	12.98	12.96	12.96	12.91	-0.23%	496
Sep 4, 2026	12.97	13.01	12.97	12.99	12.94	0.08%	4,933
Sep 3, 2026	12.98	12.99	12.98	12.98	12.93	-	1,077
Sep 2, 2026	12.98	12.98	12.97	12.98	12.93	0.04%	3,451
Sep 1, 2026	12.91	12.98	12.91	12.98	12.92	-0.04%	497
Aug 31, 2026	12.98	12.99	12.98	12.98	12.93	-0.15%	1,750
Aug 28, 2026	12.95	13.02	12.95	13.00	12.95	-0.08%	3,508
Aug 27, 2026	13.08	13.08	13.06	13.06	12.96	-0.08%	500
Aug 26, 2026	13.07	13.07	13.07	13.07	12.97	0.04%	400
Aug 25, 2026	13.08	13.08	13.07	13.07	12.97	0.04%	1,375
Aug 24, 2026	13.06	13.06	13.05	13.06	12.96	-	800
Aug 21, 2026	13.06	13.06	13.06	13.06	12.96	-	2,130
Aug 20, 2026	13.06	13.07	13.06	13.06	12.96	-0.08%	1,410
Aug 19, 2026	13.07	13.07	13.07	13.07	12.97	-	3,064
Aug 18, 2026	13.06	13.07	13.06	13.07	12.97	0.08%	300
Aug 17, 2026	12.90	13.07	12.90	13.06	12.96	-0.08%	929
Aug 14, 2026	13.08	13.08	13.07	13.07	12.97	-	500
Aug 13, 2026	13.08	13.08	13.07	13.07	12.97	0.23%	1,000
Aug 12, 2026	13.05	13.07	13.04	13.04	12.94	-0.04%	1,400
Aug 11, 2026	13.05	13.05	13.05	13.05	12.95	-0.04%	157
Aug 10, 2026	13.04	13.05	13.04	13.05	12.95	-0.08%	258
Aug 7, 2026	13.06	13.06	13.06	13.06	12.96	0.08%	1,154
Aug 6, 2026	13.04	13.05	13.04	13.05	12.95	-0.15%	686
Aug 5, 2026	13.06	13.07	13.05	13.07	12.97	0.27%	1,153
Aug 4, 2026	13.04	13.04	13.04	13.04	12.94	0.04%	434
Jul 31, 2026	13.03	13.03	13.01	13.03	12.93	-0.08%	4,078
Jul 30, 2026	13.04	13.04	13.04	13.04	12.94	0.07%	940
Jul 29, 2026	13.07	13.09	13.06	13.08	12.93	0.15%	4,500
Jul 28, 2026	13.07	13.08	13.06	13.06	12.91	0.08%	3,350
Jul 27, 2026	13.05	13.05	13.05	13.05	12.90	-0.08%	200
Jul 24, 2026	13.06	13.06	13.06	13.06	12.91	0.08%	200
Jul 23, 2026	13.05	13.05	13.05	13.05	12.90	-0.08%	400
Jul 22, 2026	13.07	13.07	13.06	13.06	12.91	-0.15%	1,622
Jul 21, 2026	13.08	13.08	13.08	13.08	12.93	-0.08%	2,898
Jul 20, 2026	13.09	13.09	13.08	13.09	12.94	-0.08%	1,200