BMO Short-Term US IG Corporate Bond Hedged to CAD Index ETF (TSX:ZSU)
Canada · Delayed Price · Currency is CAD 12.95
-0.01 (-0.08%)
Sep 9, 2026, 3:59 PM EST
TSX:ZSU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 12.98 | 12.98 | 12.95 | 12.95 | 12.95 | -0.08% | 578 |
| Sep 8, 2026 | 12.98 | 12.98 | 12.96 | 12.96 | 12.96 | -0.23% | 496 |
| Sep 4, 2026 | 12.97 | 13.01 | 12.97 | 12.99 | 12.99 | 0.08% | 4,933 |
| Sep 3, 2026 | 12.98 | 12.99 | 12.98 | 12.98 | 12.98 | - | 1,077 |
| Sep 2, 2026 | 12.98 | 12.98 | 12.97 | 12.98 | 12.98 | 0.04% | 3,451 |
| Sep 1, 2026 | 12.91 | 12.98 | 12.91 | 12.98 | 12.98 | -0.04% | 497 |
| Aug 31, 2026 | 12.98 | 12.99 | 12.98 | 12.98 | 12.98 | -0.15% | 1,750 |
| Aug 28, 2026 | 12.95 | 13.02 | 12.95 | 13.00 | 13.00 | -0.08% | 3,508 |
| Aug 27, 2026 | 13.08 | 13.08 | 13.06 | 13.06 | 13.01 | -0.08% | 500 |
| Aug 26, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.02 | 0.04% | 400 |
| Aug 25, 2026 | 13.08 | 13.08 | 13.07 | 13.07 | 13.02 | 0.04% | 1,375 |
| Aug 24, 2026 | 13.06 | 13.06 | 13.05 | 13.06 | 13.01 | - | 800 |
| Aug 21, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.01 | - | 2,130 |
| Aug 20, 2026 | 13.06 | 13.07 | 13.06 | 13.06 | 13.01 | -0.08% | 1,410 |
| Aug 19, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.02 | - | 3,064 |
| Aug 18, 2026 | 13.06 | 13.07 | 13.06 | 13.07 | 13.02 | 0.08% | 300 |
| Aug 17, 2026 | 12.90 | 13.07 | 12.90 | 13.06 | 13.01 | -0.08% | 929 |
| Aug 14, 2026 | 13.08 | 13.08 | 13.07 | 13.07 | 13.02 | - | 500 |
| Aug 13, 2026 | 13.08 | 13.08 | 13.07 | 13.07 | 13.02 | 0.23% | 1,000 |
| Aug 12, 2026 | 13.05 | 13.07 | 13.04 | 13.04 | 12.99 | -0.04% | 1,400 |
| Aug 11, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.00 | -0.04% | 157 |
| Aug 10, 2026 | 13.04 | 13.05 | 13.04 | 13.05 | 13.00 | -0.08% | 258 |
| Aug 7, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.01 | 0.08% | 1,154 |
| Aug 6, 2026 | 13.04 | 13.05 | 13.04 | 13.05 | 13.00 | -0.15% | 686 |
| Aug 5, 2026 | 13.06 | 13.07 | 13.05 | 13.07 | 13.02 | 0.27% | 1,153 |
| Aug 4, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 12.99 | 0.04% | 434 |
| Jul 31, 2026 | 13.03 | 13.03 | 13.01 | 13.03 | 12.98 | -0.08% | 4,078 |
| Jul 30, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 12.99 | 0.07% | 940 |
| Jul 29, 2026 | 13.07 | 13.09 | 13.06 | 13.08 | 12.98 | 0.15% | 4,500 |
| Jul 28, 2026 | 13.07 | 13.08 | 13.06 | 13.06 | 12.96 | 0.08% | 3,350 |
| Jul 27, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 12.95 | -0.08% | 200 |
| Jul 24, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 12.96 | 0.08% | 200 |
| Jul 23, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 12.95 | -0.08% | 400 |
| Jul 22, 2026 | 13.07 | 13.07 | 13.06 | 13.06 | 12.96 | -0.15% | 1,622 |
| Jul 21, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 12.98 | -0.08% | 2,898 |
| Jul 20, 2026 | 13.09 | 13.09 | 13.08 | 13.09 | 12.99 | -0.08% | 1,200 |
| Jul 17, 2026 | 13.11 | 13.11 | 13.10 | 13.10 | 13.00 | - | 6,478 |
| Jul 16, 2026 | 13.10 | 13.10 | 13.09 | 13.10 | 13.00 | -0.08% | 802 |
| Jul 15, 2026 | 13.10 | 13.11 | 13.10 | 13.11 | 13.01 | 0.31% | 1,394 |
| Jul 14, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 12.97 | - | 100 |
| Jul 13, 2026 | 13.13 | 13.13 | 13.07 | 13.07 | 12.97 | -0.15% | 1,653 |
| Jul 10, 2026 | 13.08 | 13.09 | 13.08 | 13.09 | 12.99 | -0.08% | 1,205 |
| Jul 9, 2026 | 13.11 | 13.11 | 13.09 | 13.10 | 13.00 | - | 5,692 |
| Jul 8, 2026 | 13.08 | 13.10 | 13.08 | 13.10 | 13.00 | -0.04% | 1,850 |
| Jul 7, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.01 | 0.04% | 123 |
| Jul 6, 2026 | 13.12 | 13.12 | 13.09 | 13.10 | 13.00 | -0.23% | 8,722 |
| Jul 2, 2026 | 13.11 | 13.13 | 13.11 | 13.13 | 13.03 | 0.23% | 1,401 |
| Jun 30, 2026 | 13.02 | 13.12 | 13.02 | 13.10 | 13.00 | -0.23% | 2,600 |
| Jun 29, 2026 | 13.12 | 13.13 | 13.11 | 13.13 | 13.03 | 0.14% | 1,000 |
| Jun 26, 2026 | 13.18 | 13.18 | 13.16 | 13.16 | 13.01 | 0.08% | 5,386 |