TSX:ZSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	13.03	13.03	13.01	13.03	13.03	-0.08%	4,078
Jul 30, 2026	13.04	13.04	13.04	13.04	13.04	0.07%	940
Jul 29, 2026	13.07	13.09	13.06	13.08	13.03	0.15%	4,500
Jul 28, 2026	13.07	13.08	13.06	13.06	13.01	0.08%	3,350
Jul 27, 2026	13.05	13.05	13.05	13.05	13.00	-0.08%	200
Jul 24, 2026	13.06	13.06	13.06	13.06	13.01	0.08%	200
Jul 23, 2026	13.05	13.05	13.05	13.05	13.00	-0.08%	400
Jul 22, 2026	13.07	13.07	13.06	13.06	13.01	-0.15%	1,622
Jul 21, 2026	13.08	13.08	13.08	13.08	13.03	-0.08%	2,898
Jul 20, 2026	13.09	13.09	13.08	13.09	13.04	-0.08%	1,200
Jul 17, 2026	13.11	13.11	13.10	13.10	13.05	-	6,478
Jul 16, 2026	13.10	13.10	13.09	13.10	13.05	-0.08%	802
Jul 15, 2026	13.10	13.11	13.10	13.11	13.06	0.31%	1,394
Jul 14, 2026	13.07	13.07	13.07	13.07	13.02	-	100
Jul 13, 2026	13.13	13.13	13.07	13.07	13.02	-0.15%	1,653
Jul 10, 2026	13.08	13.09	13.08	13.09	13.04	-0.08%	1,205
Jul 9, 2026	13.11	13.11	13.09	13.10	13.05	-	5,692
Jul 8, 2026	13.08	13.10	13.08	13.10	13.05	-0.04%	1,850
Jul 7, 2026	13.11	13.11	13.11	13.11	13.06	0.04%	123
Jul 6, 2026	13.12	13.12	13.09	13.10	13.05	-0.23%	8,722
Jul 2, 2026	13.11	13.13	13.11	13.13	13.08	0.23%	1,401
Jun 30, 2026	13.02	13.12	13.02	13.10	13.05	-0.23%	2,600
Jun 29, 2026	13.12	13.13	13.11	13.13	13.08	0.14%	1,000
Jun 26, 2026	13.18	13.18	13.16	13.16	13.06	0.08%	5,386
Jun 25, 2026	13.16	13.17	13.15	13.15	13.05	-	2,419
Jun 24, 2026	13.06	13.15	13.06	13.15	13.05	0.11%	9,719
Jun 23, 2026	12.99	13.14	12.99	13.14	13.04	0.04%	4,898
Jun 22, 2026	13.13	13.13	13.11	13.13	13.03	-	13,436
Jun 18, 2026	13.14	13.14	13.13	13.13	13.03	-0.08%	800
Jun 17, 2026	13.15	13.17	13.14	13.14	13.04	-0.23%	4,477
Jun 16, 2026	13.17	13.17	13.16	13.17	13.07	0.15%	2,300
Jun 15, 2026	13.17	13.17	13.15	13.15	13.05	-	2,501
Jun 12, 2026	13.14	13.15	13.14	13.15	13.05	0.11%	800
Jun 11, 2026	13.12	13.14	13.12	13.14	13.04	0.11%	3,271
Jun 10, 2026	13.13	13.13	13.11	13.12	13.02	-0.08%	23,600
Jun 9, 2026	13.12	13.13	13.11	13.13	13.03	0.11%	1,098
Jun 8, 2026	13.12	13.12	13.12	13.12	13.02	0.04%	735
Jun 5, 2026	13.11	13.12	13.10	13.11	13.01	-0.15%	2,301
Jun 4, 2026	13.14	13.14	13.12	13.13	13.03	-	13,063
Jun 3, 2026	13.08	13.13	13.08	13.13	13.03	-	3,760
Jun 2, 2026	13.15	13.15	13.13	13.13	13.03	-0.15%	1,254
Jun 1, 2026	13.19	13.19	13.14	13.15	13.05	0.08%	5,859
May 29, 2026	13.14	13.14	13.14	13.14	13.04	-0.15%	200
May 28, 2026	13.14	13.16	13.14	13.16	13.06	0.22%	5,046
May 27, 2026	13.19	13.20	13.18	13.18	13.03	-0.04%	6,310
May 26, 2026	13.17	13.19	13.16	13.19	13.04	0.04%	6,603
May 25, 2026	13.11	13.19	13.11	13.18	13.03	0.11%	4,461
May 22, 2026	13.15	13.17	13.15	13.17	13.02	0.11%	3,124
May 21, 2026	13.14	13.16	13.14	13.15	13.00	0.08%	897
May 19, 2026	13.09	13.14	13.09	13.14	12.99	-0.11%	2,834