TSX:ZSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	13.19	13.19	13.17	13.17	-	-0.30%	2,028
May 11, 2026	13.31	13.31	13.21	13.21	13.21	-0.04%	2,611
May 8, 2026	13.21	13.22	13.20	13.22	13.22	0.19%	800
May 7, 2026	13.17	13.21	13.17	13.19	13.19	-0.19%	2,907
May 6, 2026	13.20	13.22	13.20	13.22	13.22	0.19%	1,670
May 5, 2026	13.18	13.19	13.18	13.19	13.19	0.15%	1,839
May 4, 2026	13.18	13.18	13.16	13.17	13.17	-0.23%	3,906
May 1, 2026	13.20	13.20	13.19	13.20	13.20	0.15%	2,000
Apr 30, 2026	13.09	13.18	13.09	13.18	13.18	0.08%	3,461
Apr 29, 2026	13.13	13.18	13.13	13.17	13.17	-0.75%	6,351
Apr 28, 2026	13.25	13.27	13.24	13.27	13.22	-0.08%	1,300
Apr 27, 2026	13.26	13.28	13.26	13.28	13.23	-	16,150
Apr 24, 2026	13.26	13.28	13.26	13.28	13.23	0.11%	300
Apr 23, 2026	13.15	13.27	13.15	13.27	13.22	-0.11%	1,280
Apr 22, 2026	13.26	13.28	13.26	13.28	13.23	-	1,138
Apr 21, 2026	13.15	13.28	13.15	13.28	13.23	-0.15%	4,264
Apr 20, 2026	13.29	13.30	13.28	13.30	13.25	0.15%	5,407
Apr 17, 2026	13.28	13.29	13.27	13.28	13.23	0.08%	18,553
Apr 16, 2026	13.26	13.27	13.25	13.27	13.22	0.08%	4,189
Apr 15, 2026	13.27	13.27	13.26	13.26	13.21	-0.15%	2,700
Apr 14, 2026	13.27	13.28	13.26	13.28	13.23	0.15%	6,338
Apr 13, 2026	13.13	13.26	13.13	13.26	13.21	0.23%	2,617
Apr 10, 2026	13.25	13.25	13.23	13.23	13.18	-0.08%	3,941
Apr 9, 2026	13.25	13.25	13.24	13.24	13.19	-0.04%	2,733
Apr 8, 2026	13.24	13.25	13.24	13.25	13.20	0.34%	600
Apr 7, 2026	13.20	13.20	13.20	13.20	13.15	-0.08%	902
Apr 6, 2026	13.22	13.22	13.21	13.21	13.16	0.08%	10,650
Apr 1, 2026	13.21	13.21	13.20	13.20	13.15	0.04%	4,142
Mar 31, 2026	13.20	13.20	13.20	13.20	13.15	0.19%	2,656
Mar 30, 2026	13.17	13.17	13.17	13.17	13.12	-0.23%	1,400
Mar 27, 2026	13.13	13.21	13.13	13.20	13.10	-0.08%	7,590
Mar 26, 2026	13.21	13.21	13.21	13.21	13.11	-0.15%	10,000
Mar 25, 2026	13.24	13.25	13.23	13.23	13.13	0.15%	16,613
Mar 24, 2026	13.22	13.22	13.21	13.21	13.11	-0.30%	600
Mar 23, 2026	13.20	13.25	13.20	13.25	13.15	0.38%	8,021
Mar 20, 2026	13.21	13.21	13.20	13.20	13.10	-0.53%	4,617
Mar 19, 2026	13.25	13.27	13.23	13.27	13.17	-	6,104
Mar 18, 2026	13.28	13.28	13.27	13.27	13.17	-0.08%	1,500
Mar 17, 2026	13.28	13.28	13.28	13.28	13.18	0.08%	1,596
Mar 16, 2026	13.26	13.27	13.26	13.27	13.17	0.15%	2,077
Mar 13, 2026	13.26	13.26	13.25	13.25	13.15	-	7,402
Mar 12, 2026	13.13	13.27	13.13	13.25	13.15	-0.30%	3,353
Mar 11, 2026	13.26	13.31	13.26	13.29	13.19	-0.37%	6,904
Mar 10, 2026	13.34	13.34	13.34	13.34	13.24	-	1,912
Mar 9, 2026	13.44	13.44	13.32	13.34	13.24	0.15%	2,009
Mar 6, 2026	13.18	13.33	13.18	13.32	13.22	-	3,500
Mar 5, 2026	13.40	13.40	13.32	13.32	13.22	-0.37%	1,775
Mar 4, 2026	13.37	13.37	13.37	13.37	13.27	0.15%	1,086
Mar 3, 2026	13.33	13.37	13.33	13.35	13.25	-	4,929
Mar 2, 2026	13.37	13.37	13.35	13.35	13.25	-0.37%	1,760