TSX:ZSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	12.82	12.82	12.80	12.82	12.82	-0.54%	5,235
Nov 9, 2026	12.96	12.96	12.85	12.89	12.89	0.16%	2,616
Nov 6, 2026	12.86	12.87	12.85	12.87	12.87	0.12%	800
Nov 5, 2026	12.96	12.96	12.85	12.86	12.86	0.04%	2,576
Nov 4, 2026	12.82	12.85	12.82	12.85	12.85	0.16%	300
Nov 3, 2026	12.83	12.83	12.83	12.83	12.83	-	400
Nov 2, 2026	12.84	12.84	12.83	12.83	12.83	-	1,331
Oct 30, 2026	12.85	12.85	12.82	12.83	12.83	0.08%	5,181
Oct 29, 2026	12.82	12.82	12.82	12.82	12.82	0.12%	200
Oct 28, 2026	12.85	12.86	12.85	12.86	12.81	-0.08%	3,900
Oct 27, 2026	12.85	12.87	12.85	12.87	12.81	0.19%	13,878
Oct 26, 2026	12.84	12.84	12.83	12.84	12.79	-	1,346
Oct 23, 2026	12.89	12.89	12.84	12.84	12.79	-0.08%	2,700
Oct 22, 2026	12.85	12.85	12.85	12.85	12.80	0.23%	100
Oct 21, 2026	12.81	12.82	12.81	12.82	12.77	-	1,934
Oct 20, 2026	12.82	12.82	12.81	12.82	12.77	-	5,940
Oct 19, 2026	12.71	12.83	12.71	12.82	12.77	-0.23%	2,663
Oct 16, 2026	12.83	12.85	12.83	12.85	12.80	0.08%	13,504
Oct 15, 2026	12.82	12.84	12.82	12.84	12.79	0.23%	2,700
Oct 14, 2026	12.79	12.81	12.78	12.81	12.76	-	6,855
Oct 13, 2026	12.80	12.82	12.79	12.81	12.76	-0.08%	7,901
Oct 9, 2026	12.82	12.82	12.79	12.82	12.77	0.08%	1,400
Oct 8, 2026	12.79	12.82	12.79	12.81	12.76	-	2,339
Oct 7, 2026	12.77	12.81	12.77	12.81	12.76	0.08%	1,370
Oct 6, 2026	12.88	12.88	12.80	12.80	12.75	0.08%	793
Oct 5, 2026	12.84	12.84	12.76	12.79	12.74	0.16%	1,076
Oct 2, 2026	12.80	12.80	12.77	12.77	12.72	-0.12%	1,190
Oct 1, 2026	12.75	12.79	12.75	12.79	12.74	0.20%	1,580
Sep 30, 2026	12.77	12.77	12.76	12.76	12.71	-0.08%	203
Sep 29, 2026	12.80	12.80	12.75	12.77	12.72	0.08%	3,004
Sep 28, 2026	12.82	12.82	12.80	12.81	12.71	-0.23%	994
Sep 25, 2026	12.83	12.84	12.83	12.84	12.74	0.08%	678
Sep 24, 2026	12.85	12.85	12.82	12.83	12.73	-0.16%	2,500
Sep 23, 2026	12.87	12.87	12.85	12.85	12.75	-0.39%	5,681
Sep 22, 2026	12.90	12.90	12.88	12.90	12.80	-	1,900
Sep 21, 2026	12.86	12.90	12.86	12.90	12.80	0.23%	1,782
Sep 18, 2026	12.89	12.90	12.87	12.87	12.77	-0.31%	16,460
Sep 17, 2026	12.91	12.91	12.91	12.91	12.81	-0.08%	260
Sep 16, 2026	12.92	12.92	12.92	12.92	12.82	0.23%	2,201
Sep 15, 2026	12.90	12.90	12.89	12.89	12.79	-0.08%	400
Sep 14, 2026	12.90	12.91	12.90	12.90	12.80	-	2,951
Sep 11, 2026	12.90	12.90	12.90	12.90	12.80	-0.39%	300
Sep 9, 2026	12.98	12.98	12.95	12.95	12.85	-0.08%	578
Sep 8, 2026	12.98	12.98	12.96	12.96	12.86	-0.23%	496
Sep 4, 2026	12.97	13.01	12.97	12.99	12.89	0.08%	4,933
Sep 3, 2026	12.98	12.99	12.98	12.98	12.88	-	1,077
Sep 2, 2026	12.98	12.98	12.97	12.98	12.88	0.04%	3,451
Sep 1, 2026	12.91	12.98	12.91	12.98	12.87	-0.04%	497
Aug 31, 2026	12.98	12.99	12.98	12.98	12.88	-0.15%	1,750
Aug 28, 2026	12.95	13.02	12.95	13.00	12.90	-0.08%	3,508