TSX:ZSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	13.15	13.15	13.15	13.15	-	0.15%	-
Jun 18, 2026	13.14	13.14	13.13	13.13	13.13	-0.08%	800
Jun 17, 2026	13.15	13.17	13.14	13.14	13.14	-0.23%	4,477
Jun 16, 2026	13.17	13.17	13.16	13.17	13.17	0.15%	2,300
Jun 15, 2026	13.17	13.17	13.15	13.15	13.15	-	2,501
Jun 12, 2026	13.14	13.15	13.14	13.15	13.15	0.11%	800
Jun 11, 2026	13.12	13.14	13.12	13.14	13.14	0.11%	3,271
Jun 10, 2026	13.13	13.13	13.11	13.12	13.12	-0.08%	23,600
Jun 9, 2026	13.12	13.13	13.11	13.13	13.13	0.11%	1,098
Jun 8, 2026	13.12	13.12	13.12	13.12	13.12	0.04%	735
Jun 5, 2026	13.11	13.12	13.10	13.11	13.11	-0.15%	2,301
Jun 4, 2026	13.14	13.14	13.12	13.13	13.13	-	13,063
Jun 3, 2026	13.08	13.13	13.08	13.13	13.13	-	3,760
Jun 2, 2026	13.15	13.15	13.13	13.13	13.13	-0.15%	1,254
Jun 1, 2026	13.19	13.19	13.14	13.15	13.15	0.08%	5,859
May 29, 2026	13.14	13.14	13.14	13.14	13.14	-0.15%	200
May 28, 2026	13.14	13.16	13.14	13.16	13.16	0.22%	5,046
May 27, 2026	13.19	13.20	13.18	13.18	13.13	-0.04%	6,310
May 26, 2026	13.17	13.19	13.16	13.19	13.14	0.04%	6,603
May 25, 2026	13.11	13.19	13.11	13.18	13.13	0.11%	4,461
May 22, 2026	13.15	13.17	13.15	13.17	13.12	0.11%	3,124
May 21, 2026	13.14	13.16	13.14	13.15	13.10	0.08%	897
May 19, 2026	13.09	13.14	13.09	13.14	13.09	-0.11%	2,834
May 15, 2026	13.16	13.16	13.16	13.16	13.11	-0.11%	102
May 14, 2026	13.18	13.19	13.17	13.17	13.12	-0.04%	330
May 13, 2026	13.18	13.19	13.17	13.18	13.13	-0.19%	6,941
May 12, 2026	13.19	13.20	13.17	13.20	13.15	-0.08%	5,379
May 11, 2026	13.31	13.31	13.21	13.21	13.16	-0.04%	2,611
May 8, 2026	13.21	13.22	13.20	13.22	13.17	0.19%	800
May 7, 2026	13.17	13.21	13.17	13.19	13.14	-0.19%	2,907
May 6, 2026	13.20	13.22	13.20	13.22	13.17	0.19%	1,670
May 5, 2026	13.18	13.19	13.18	13.19	13.14	0.15%	1,839
May 4, 2026	13.18	13.18	13.16	13.17	13.12	-0.23%	3,906
May 1, 2026	13.20	13.20	13.19	13.20	13.15	0.15%	2,000
Apr 30, 2026	13.09	13.18	13.09	13.18	13.13	0.08%	3,461
Apr 29, 2026	13.13	13.18	13.13	13.17	13.12	-0.39%	6,351
Apr 28, 2026	13.25	13.27	13.24	13.27	13.17	-0.08%	1,300
Apr 27, 2026	13.26	13.28	13.26	13.28	13.18	-	16,150
Apr 24, 2026	13.26	13.28	13.26	13.28	13.18	0.11%	300
Apr 23, 2026	13.15	13.27	13.15	13.27	13.17	-0.11%	1,280
Apr 22, 2026	13.26	13.28	13.26	13.28	13.18	-	1,138
Apr 21, 2026	13.15	13.28	13.15	13.28	13.18	-0.15%	4,264
Apr 20, 2026	13.29	13.30	13.28	13.30	13.20	0.15%	5,407
Apr 17, 2026	13.28	13.29	13.27	13.28	13.18	0.08%	18,553
Apr 16, 2026	13.26	13.27	13.25	13.27	13.17	0.08%	4,189
Apr 15, 2026	13.27	13.27	13.26	13.26	13.16	-0.15%	2,700
Apr 14, 2026	13.27	13.28	13.26	13.28	13.18	0.15%	6,338
Apr 13, 2026	13.13	13.26	13.13	13.26	13.16	0.23%	2,617
Apr 10, 2026	13.25	13.25	13.23	13.23	13.13	-0.08%	3,941
Apr 9, 2026	13.25	13.25	13.24	13.24	13.14	-0.04%	2,733