TSX:ZTIP.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	28.86	28.86	28.86	28.86	28.86	-0.14%	500
Dec 4, 2025	28.91	28.91	28.90	28.90	28.90	0.03%	239
Dec 2, 2025	28.87	28.89	28.87	28.89	28.89	0.10%	2,364
Nov 28, 2025	28.89	28.89	28.86	28.86	28.86	-0.07%	300
Nov 27, 2025	28.88	28.88	28.88	28.88	28.88	-0.10%	200
Nov 25, 2025	28.90	28.91	28.90	28.91	28.91	0.07%	600
Nov 21, 2025	28.90	28.90	28.89	28.89	28.89	0.07%	2,220
Nov 20, 2025	28.87	28.87	28.87	28.87	28.87	0.03%	900
Nov 19, 2025	28.87	28.87	28.86	28.86	28.86	0.10%	300
Nov 14, 2025	28.83	28.83	28.83	28.83	28.83	-0.07%	100
Nov 13, 2025	28.88	28.88	28.85	28.85	28.85	-0.10%	700
Nov 12, 2025	28.88	28.88	28.88	28.88	28.88	-0.07%	1,035
Nov 11, 2025	28.90	28.90	28.90	28.90	28.90	0.10%	200
Nov 10, 2025	28.84	28.87	28.84	28.87	28.87	0.03%	1,800
Nov 7, 2025	28.86	28.86	28.86	28.86	28.86	-0.07%	200
Nov 6, 2025	28.88	28.88	28.88	28.88	28.88	-0.03%	1,000
Nov 4, 2025	28.88	28.89	28.87	28.89	28.89	0.03%	2,650
Nov 3, 2025	28.88	28.88	28.88	28.88	28.88	-0.03%	600
Oct 31, 2025	28.88	28.89	28.88	28.89	28.89	0.10%	1,400
Oct 30, 2025	28.86	28.86	28.86	28.86	28.86	-0.14%	1,600
Oct 29, 2025	28.92	28.92	28.90	28.90	28.90	-0.17%	2,708
Oct 28, 2025	28.95	28.95	28.95	28.95	28.95	0.07%	2,250
Oct 27, 2025	28.94	28.94	28.93	28.93	28.93	-0.14%	806
Oct 24, 2025	28.98	28.98	28.94	28.97	28.97	-0.07%	988
Oct 21, 2025	29.00	29.00	28.95	28.99	28.99	0.07%	850
Oct 20, 2025	28.92	28.97	28.92	28.97	28.97	-	975
Oct 17, 2025	28.99	28.99	28.95	28.97	28.97	-0.07%	400
Oct 16, 2025	28.96	28.99	28.96	28.99	28.99	0.21%	600
Oct 15, 2025	28.93	28.93	28.93	28.93	28.93	-0.14%	105
Oct 14, 2025	28.91	28.97	28.91	28.97	28.97	0.12%	30,400
Oct 10, 2025	28.94	28.95	28.92	28.94	28.94	0.05%	2,682
Oct 9, 2025	28.92	28.92	28.92	28.92	28.92	-0.10%	5,600
Oct 8, 2025	28.95	28.95	28.95	28.95	28.95	0.17%	225
Oct 7, 2025	28.92	28.92	28.90	28.90	28.90	-0.03%	375
Oct 6, 2025	28.91	28.91	28.91	28.91	28.91	-0.07%	752
Oct 2, 2025	28.90	28.93	28.90	28.93	28.93	-0.03%	2,600
Oct 1, 2025	28.94	28.94	28.94	28.94	28.94	0.21%	5,600
Sep 30, 2025	28.91	28.91	28.88	28.88	28.88	-0.07%	535
Sep 29, 2025	28.91	28.91	28.88	28.90	28.90	-0.89%	7,700
Sep 25, 2025	29.19	29.19	29.16	29.16	28.89	-0.03%	2,925
Sep 24, 2025	29.17	29.17	29.17	29.17	28.90	-0.17%	655
Sep 23, 2025	29.16	29.22	29.16	29.22	28.95	0.10%	843
Sep 19, 2025	29.19	29.19	29.19	29.19	28.92	-0.07%	169
Sep 18, 2025	29.21	29.21	29.21	29.21	28.94	-0.14%	500
Sep 17, 2025	29.29	29.30	29.24	29.25	28.98	-0.07%	4,389
Sep 16, 2025	29.27	29.27	29.27	29.27	29.00	0.10%	1,225
Sep 15, 2025	29.24	29.24	29.24	29.24	28.97	0.14%	394
Sep 12, 2025	29.20	29.20	29.20	29.20	28.93	-0.17%	384
Sep 11, 2025	29.24	29.25	29.24	29.25	28.98	0.03%	800
Sep 10, 2025	29.24	29.24	29.24	29.24	28.97	-0.07%	201