TSX:ZTIP.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	27.95	27.97	27.95	27.97	27.97	0.04%	685
Sep 21, 2026	27.96	27.96	27.96	27.96	27.96	0.04%	282
Sep 18, 2026	27.97	28.00	27.95	27.95	27.95	-0.25%	2,100
Sep 17, 2026	28.02	28.02	28.02	28.02	28.02	-0.04%	225
Sep 16, 2026	28.09	28.10	28.02	28.03	28.03	-0.21%	642
Sep 15, 2026	28.10	28.10	28.06	28.09	28.09	-	4,495
Sep 14, 2026	28.10	28.10	28.09	28.09	28.09	-	500
Sep 11, 2026	28.09	28.10	28.09	28.09	28.09	-0.32%	715
Sep 10, 2026	28.22	28.22	28.15	28.18	28.18	-0.18%	4,432
Sep 9, 2026	28.23	28.23	28.22	28.23	28.23	-0.04%	2,374
Sep 8, 2026	28.24	28.24	28.24	28.24	28.24	-0.04%	1,096
Sep 4, 2026	28.25	28.25	28.25	28.25	28.25	0.07%	1,500
Sep 3, 2026	28.25	28.26	28.22	28.23	28.23	0.04%	1,649
Sep 2, 2026	28.22	28.23	28.21	28.22	28.22	-0.04%	5,483
Sep 1, 2026	28.18	28.23	28.17	28.23	28.23	0.18%	7,264
Aug 31, 2026	28.17	28.18	28.17	28.18	28.18	-0.07%	1,742
Aug 28, 2026	28.23	28.23	28.20	28.20	28.20	-0.28%	650
Aug 27, 2026	28.25	28.28	28.25	28.28	28.28	-	600
Aug 26, 2026	28.26	28.28	28.26	28.28	28.28	-0.11%	1,442
Aug 25, 2026	28.27	28.31	28.27	28.31	28.31	0.21%	10,218
Aug 24, 2026	28.25	28.25	28.25	28.25	28.25	-0.18%	237
Aug 21, 2026	28.29	28.30	28.29	28.30	28.30	-	1,002
Aug 20, 2026	28.27	28.30	28.27	28.30	28.30	0.07%	5,284
Aug 19, 2026	28.28	28.28	28.25	28.28	28.28	0.04%	6,101
Aug 18, 2026	28.27	28.28	28.27	28.27	28.27	0.14%	1,419
Aug 17, 2026	28.23	28.25	28.23	28.23	28.23	-	3,300
Aug 14, 2026	28.23	28.23	28.23	28.23	28.23	-	100
Aug 13, 2026	28.26	28.26	28.23	28.23	28.23	-	1,847
Aug 12, 2026	28.24	28.24	28.23	28.23	28.23	-	3,733
Aug 11, 2026	28.22	28.23	28.19	28.23	28.23	0.11%	1,978
Aug 10, 2026	28.20	28.21	28.20	28.20	28.20	-0.07%	662
Aug 7, 2026	28.22	28.25	28.22	28.22	28.22	0.07%	454
Aug 6, 2026	28.21	28.21	28.19	28.20	28.20	-0.07%	3,700
Aug 5, 2026	28.20	28.22	28.20	28.22	28.22	-0.07%	5,347
Aug 4, 2026	28.23	28.25	28.23	28.24	28.24	0.07%	4,234
Jul 31, 2026	28.21	28.23	28.21	28.22	28.22	-0.11%	2,926
Jul 30, 2026	28.24	28.25	28.24	28.25	28.25	0.11%	1,300
Jul 29, 2026	28.18	28.22	28.18	28.22	28.22	0.07%	1,616
Jul 28, 2026	28.19	28.20	28.19	28.20	28.20	0.07%	1,058
Jul 27, 2026	28.17	28.18	28.17	28.18	28.18	-0.07%	579
Jul 24, 2026	28.20	28.20	28.20	28.20	28.20	-0.04%	100
Jul 23, 2026	28.21	28.21	28.21	28.21	28.21	-0.05%	318
Jul 22, 2026	28.23	28.23	28.21	28.23	28.23	0.02%	2,570
Jul 21, 2026	28.22	28.25	28.21	28.22	28.22	-	4,368
Jul 20, 2026	28.23	28.23	28.21	28.22	28.22	-0.21%	16,600
Jul 17, 2026	28.29	28.29	28.28	28.28	28.28	0.07%	1,669
Jul 16, 2026	28.25	28.26	28.25	28.26	28.26	-	1,626
Jul 15, 2026	28.26	28.26	28.26	28.26	28.26	0.11%	635
Jul 14, 2026	28.22	28.23	28.22	28.23	28.23	-0.04%	1,300
Jul 13, 2026	28.25	28.26	28.24	28.24	28.24	0.07%	2,957