TSX:ZTIP.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	29.51	29.51	29.51	29.51	29.51	-0.17%	100
Sep 14, 2026	29.56	29.56	29.56	29.56	29.56	-0.40%	200
Sep 3, 2026	29.68	29.68	29.68	29.68	29.68	0.10%	100
Aug 28, 2026	29.68	29.68	29.65	29.65	29.65	-0.20%	500
Aug 25, 2026	29.71	29.71	29.71	29.71	29.71	0.27%	188
Aug 13, 2026	29.63	29.63	29.63	29.63	29.63	0.14%	100
Jul 30, 2026	29.60	29.60	29.59	29.59	29.59	-0.13%	5,400
Jul 29, 2026	29.63	29.63	29.63	29.63	29.63	0.07%	1,265
Jul 22, 2026	29.60	29.61	29.60	29.61	29.61	-	8,635
Jul 21, 2026	29.59	29.61	29.59	29.61	29.61	0.10%	580
Jul 14, 2026	29.58	29.58	29.58	29.58	29.58	-0.10%	6,886
Jul 6, 2026	29.61	29.61	29.61	29.61	29.61	0.42%	309
Jun 24, 2026	29.84	29.84	29.84	29.84	29.49	-0.03%	1,300
Jun 22, 2026	30.00	30.00	29.85	29.85	29.50	-0.27%	8,700
Jun 5, 2026	29.93	29.93	29.93	29.93	29.57	-0.30%	800
Jun 4, 2026	30.02	30.02	30.02	30.02	29.66	0.37%	8,100
May 22, 2026	29.91	29.91	29.91	29.91	29.56	-0.20%	3,000
May 20, 2026	29.95	29.97	29.95	29.97	29.61	-0.03%	300
May 6, 2026	29.97	29.98	29.97	29.98	29.62	-0.17%	400
May 5, 2026	30.01	30.03	30.01	30.03	29.67	0.40%	5,100
Apr 24, 2026	30.13	30.13	29.91	29.91	29.56	0.10%	5,200
Apr 22, 2026	29.87	29.88	29.87	29.88	29.53	0.13%	1,870
Apr 17, 2026	29.84	29.84	29.84	29.84	29.49	0.07%	100
Apr 13, 2026	29.82	29.82	29.82	29.82	29.47	0.03%	300
Apr 10, 2026	29.80	29.81	29.80	29.81	29.46	0.20%	2,400
Mar 30, 2026	29.75	29.75	29.75	29.75	29.40	0.39%	1,672
Mar 26, 2026	29.88	29.88	29.88	29.88	29.28	0.17%	134
Mar 24, 2026	29.83	29.83	29.83	29.83	29.23	-0.57%	159
Mar 18, 2026	30.00	30.00	30.00	30.00	29.40	-	4,235