BMO Short-Term US TIPS Index ETF (TSX:ZTIP.U)
Canada · Delayed Price · Currency is CAD · Price in USD 29.98
-0.05 (-0.17%)
At close: May 6, 2026
TSX:ZTIP.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | - | - |
| May 12, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | - | - |
| May 11, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | - | - |
| May 8, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | - | - |
| May 7, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.10% | - |
| May 6, 2026 | 29.97 | 29.98 | 29.97 | 29.98 | 29.98 | -0.17% | 400 |
| May 5, 2026 | 30.01 | 30.03 | 30.01 | 30.03 | 30.03 | 0.27% | 5,100 |
| May 4, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | - | - |
| May 1, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | - | - |
| Apr 30, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | - | - |
| Apr 29, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | - | - |
| Apr 28, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | - | - |
| Apr 27, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | - | - |
| Apr 24, 2026 | 30.13 | 30.13 | 29.91 | 29.95 | 29.95 | 0.23% | 5,200 |
| Apr 23, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | - | - |
| Apr 22, 2026 | 29.87 | 29.88 | 29.87 | 29.88 | 29.88 | 0.07% | 1,870 |
| Apr 21, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | - | - |
| Apr 20, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.07% | - |
| Apr 17, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.03% | 100 |
| Apr 16, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | - | - |
| Apr 15, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | - | - |
| Apr 14, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | - | - |
| Apr 13, 2026 | 29.82 | 29.83 | 29.82 | 29.83 | 29.83 | 0.07% | 300 |
| Apr 10, 2026 | 29.80 | 29.81 | 29.80 | 29.81 | 29.81 | 0.37% | 2,400 |
| Apr 9, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - | - |
| Apr 8, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - | - |
| Apr 7, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - | - |
| Apr 6, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - | - |
| Apr 2, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - | - |
| Apr 1, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - | - |
| Mar 31, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.17% | - |
| Mar 30, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.23% | 1,672 |
| Mar 27, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.58 | - | - |
| Mar 26, 2026 | 29.88 | 29.88 | 29.82 | 29.82 | 29.58 | -0.03% | 134 |
| Mar 25, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.59 | - | - |
| Mar 24, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.59 | -0.60% | 159 |
| Mar 23, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 29.76 | - | - |
| Mar 20, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 29.76 | - | - |
| Mar 19, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 29.76 | - | - |
| Mar 18, 2026 | 30.00 | 30.01 | 30.00 | 30.01 | 29.76 | 0.03% | 4,235 |
| Mar 17, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.75 | 0.57% | 400 |
| Mar 16, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.59 | - | - |
| Mar 13, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.59 | - | - |
| Mar 12, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.59 | - | - |
| Mar 11, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.59 | - | - |
| Mar 10, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.59 | - | - |
| Mar 9, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.59 | - | - |
| Mar 6, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.59 | - | - |
| Mar 5, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.59 | - | - |
| Mar 4, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.59 | - | - |