TSX:ZTIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2025	32.26	32.26	32.26	32.26	-	0.19%	700
Jul 11, 2025	32.23	32.23	32.20	32.20	-	0.19%	1,200
Jul 10, 2025	32.21	32.21	32.14	32.14	-	0.59%	100
Jul 9, 2025	31.95	31.95	31.95	31.95	-	-	-
Jul 8, 2025	31.95	31.95	31.95	31.95	-	-	-
Jul 7, 2025	31.95	31.95	31.95	31.95	-	-	-
Jul 4, 2025	31.92	31.98	31.92	31.95	-	0.06%	900
Jul 3, 2025	31.93	31.93	31.93	31.93	-	-	-
Jul 2, 2025	32.01	32.01	31.93	31.93	-	-1.63%	200
Jun 30, 2025	32.46	32.46	32.46	32.46	-	-	-
Jun 27, 2025	32.46	32.46	32.46	32.46	-	-	-
Jun 26, 2025	32.46	32.46	32.46	32.46	-	-	-
Jun 25, 2025	32.45	32.46	32.45	32.46	-	0.06%	100
Jun 24, 2025	32.41	32.44	32.34	32.44	-	-0.12%	25,372
Jun 23, 2025	32.55	32.57	32.48	32.48	-	0.59%	2,551
Jun 20, 2025	32.29	32.29	32.29	32.29	-	-	-
Jun 19, 2025	32.39	32.40	32.29	32.29	-	0.37%	4,500
Jun 18, 2025	32.17	32.17	32.17	32.17	-	-	-
Jun 17, 2025	31.96	32.17	31.96	32.17	-	0.69%	770
Jun 16, 2025	31.85	31.95	31.85	31.95	-	-0.16%	2,884
Jun 13, 2025	32.05	32.07	31.99	32.00	-	-0.47%	440
Jun 12, 2025	32.15	32.15	32.15	32.15	-	-	-
Jun 11, 2025	32.15	32.15	32.15	32.15	-	-0.06%	605
Jun 10, 2025	32.19	32.19	32.17	32.17	-	-0.03%	500
Jun 9, 2025	32.23	32.23	32.18	32.18	-	-0.03%	900
Jun 6, 2025	32.21	32.21	32.18	32.19	-	0.03%	1,301
Jun 5, 2025	32.13	32.18	32.13	32.18	-	-0.12%	1,211
Jun 4, 2025	32.30	32.30	32.22	32.22	-	-0.28%	264
Jun 3, 2025	32.38	32.38	32.31	32.31	-	-0.65%	600
Jun 2, 2025	32.52	32.52	32.52	32.52	-	-	-
May 30, 2025	32.52	32.52	32.52	32.52	-	-	-
May 29, 2025	32.52	32.52	32.50	32.52	-	-0.18%	1,600
May 28, 2025	32.55	32.58	32.55	32.58	-	0.77%	492
May 27, 2025	32.33	32.33	32.33	32.33	-	-	-
May 26, 2025	32.23	32.42	32.23	32.33	-	-0.03%	4,000
May 23, 2025	32.32	32.34	32.32	32.34	-	-0.92%	1,310
May 22, 2025	32.64	32.64	32.64	32.64	-	0.15%	600
May 21, 2025	32.66	32.67	32.53	32.59	-	-0.61%	2,100
May 20, 2025	32.80	32.80	32.79	32.79	-	-0.30%	631
May 16, 2025	32.89	32.89	32.88	32.89	-	0.18%	7,800
May 15, 2025	32.84	32.84	32.83	32.83	-	0.03%	147
May 14, 2025	32.82	32.82	32.82	32.82	-	0.31%	100
May 13, 2025	32.79	32.79	32.70	32.72	-	-0.30%	3,125
May 12, 2025	32.90	32.90	32.82	32.82	-	-0.12%	3,050
May 9, 2025	32.91	32.91	32.86	32.86	-	0.12%	1,057
May 8, 2025	32.79	32.82	32.78	32.82	-	0.58%	9,006
May 7, 2025	32.56	32.63	32.56	32.63	-	0.40%	501
May 6, 2025	32.46	32.50	32.46	32.50	-	-0.15%	1,200
May 5, 2025	32.54	32.55	32.54	32.55	-	-	325
May 2, 2025	32.56	32.56	32.55	32.55	-	-0.52%	270