TSX:ZTIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	32.76	32.80	32.76	32.80	-	-0.33%	-
Mar 27, 2026	32.82	32.91	32.82	32.91	32.65	0.34%	4,241
Mar 26, 2026	32.80	32.80	32.80	32.80	32.54	0.46%	1,200
Mar 25, 2026	32.57	32.65	32.57	32.65	32.39	0.18%	1,655
Mar 24, 2026	32.56	32.61	32.54	32.59	32.33	0.25%	5,200
Mar 23, 2026	32.54	32.54	32.51	32.51	32.25	-0.09%	575
Mar 20, 2026	32.54	32.54	32.54	32.54	32.28	-0.37%	156
Mar 19, 2026	32.67	32.67	32.62	32.66	32.40	0.03%	7,164
Mar 18, 2026	32.65	32.65	32.65	32.65	32.39	0.55%	2,850
Mar 16, 2026	32.44	32.47	32.44	32.47	32.21	-0.34%	204
Mar 13, 2026	32.59	32.59	32.58	32.58	32.32	0.71%	801
Mar 12, 2026	32.35	32.35	32.35	32.35	32.09	0.25%	660
Mar 11, 2026	32.24	32.27	32.24	32.27	32.01	0.19%	2,230
Mar 10, 2026	32.21	32.21	32.21	32.21	31.95	-0.19%	767
Mar 9, 2026	32.27	32.27	32.27	32.27	32.01	-0.19%	604
Mar 6, 2026	32.35	32.35	32.33	32.33	32.07	-0.19%	401
Mar 5, 2026	32.48	32.48	32.39	32.39	32.13	-0.03%	900
Mar 4, 2026	32.43	32.44	32.40	32.40	32.14	-0.12%	900
Mar 3, 2026	32.44	32.44	32.44	32.44	32.18	-	1,156
Mar 2, 2026	32.44	32.44	32.44	32.44	32.18	0.03%	1,131
Feb 26, 2026	32.43	32.43	32.43	32.43	32.17	0.19%	225
Feb 25, 2026	32.37	32.37	32.37	32.37	32.11	-0.03%	100
Feb 24, 2026	32.38	32.38	32.38	32.38	32.12	-0.12%	1,203
Feb 23, 2026	32.37	32.42	32.37	32.42	32.16	0.19%	2,015
Feb 18, 2026	32.35	32.36	32.35	32.36	32.10	0.31%	690
Feb 17, 2026	32.34	32.34	32.26	32.26	32.00	0.19%	1,000
Feb 13, 2026	32.16	32.21	32.16	32.20	31.94	0.37%	5,503
Feb 12, 2026	32.07	32.08	32.07	32.08	31.82	0.03%	23,229
Feb 9, 2026	32.06	32.12	32.06	32.07	31.81	-0.68%	3,279
Feb 6, 2026	32.22	32.29	32.22	32.29	32.03	-0.03%	3,901
Feb 5, 2026	32.30	32.30	32.30	32.30	32.04	0.09%	1,520
Feb 4, 2026	32.28	32.28	32.27	32.27	32.01	-0.03%	413
Feb 2, 2026	32.28	32.28	32.28	32.28	32.02	0.34%	100
Jan 30, 2026	32.09	32.17	32.09	32.17	31.91	0.72%	5,800
Jan 29, 2026	32.02	32.02	31.94	31.94	31.68	-0.16%	4,380
Jan 28, 2026	31.99	31.99	31.99	31.99	31.73	-0.03%	205
Jan 27, 2026	32.12	32.12	32.00	32.00	31.74	-0.81%	1,841
Jan 26, 2026	32.26	32.26	32.26	32.26	32.00	-	204
Jan 23, 2026	32.26	32.26	32.26	32.26	32.00	-0.46%	100
Jan 22, 2026	32.39	32.45	32.39	32.41	32.15	-0.43%	3,737
Jan 21, 2026	32.36	32.55	32.36	32.55	32.29	0.06%	10,615
Jan 20, 2026	32.52	32.53	32.49	32.53	32.27	-0.18%	350
Jan 19, 2026	32.61	32.62	32.58	32.59	32.33	-0.34%	3,498
Jan 15, 2026	32.55	32.70	32.55	32.70	32.44	0.09%	4,503
Jan 13, 2026	32.64	32.67	32.64	32.67	32.41	-0.06%	551
Jan 12, 2026	32.70	32.70	32.68	32.69	32.43	-0.21%	9,657
Jan 9, 2026	32.76	32.76	32.76	32.76	32.50	0.37%	1,300
Jan 8, 2026	32.64	32.64	32.64	32.64	32.38	0.90%	100
Jan 5, 2026	32.35	32.35	32.35	32.35	32.09	0.12%	600
Jan 2, 2026	32.31	32.31	32.31	32.31	32.05	0.19%	100