TSX:ZTIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	32.07	32.08	32.07	32.08	32.08	0.03%	23,229
Feb 9, 2026	32.06	32.12	32.06	32.07	32.07	-0.68%	3,279
Feb 6, 2026	32.22	32.29	32.22	32.29	32.29	-0.03%	3,901
Feb 5, 2026	32.30	32.30	32.30	32.30	32.30	0.09%	1,520
Feb 4, 2026	32.28	32.28	32.27	32.27	32.27	-0.03%	413
Feb 2, 2026	32.28	32.28	32.28	32.28	32.28	0.34%	100
Jan 30, 2026	32.09	32.17	32.09	32.17	32.17	0.72%	5,800
Jan 29, 2026	32.02	32.02	31.94	31.94	31.94	-0.16%	4,380
Jan 28, 2026	31.99	31.99	31.99	31.99	31.99	-0.03%	205
Jan 27, 2026	32.12	32.12	32.00	32.00	32.00	-0.81%	1,841
Jan 26, 2026	32.26	32.26	32.26	32.26	32.26	-	204
Jan 23, 2026	32.26	32.26	32.26	32.26	32.26	-0.46%	100
Jan 22, 2026	32.39	32.45	32.39	32.41	32.41	-0.43%	3,737
Jan 21, 2026	32.36	32.55	32.36	32.55	32.55	0.06%	10,615
Jan 20, 2026	32.52	32.53	32.49	32.53	32.53	-0.18%	350
Jan 19, 2026	32.61	32.62	32.58	32.59	32.59	-0.34%	3,498
Jan 15, 2026	32.55	32.70	32.55	32.70	32.70	0.09%	4,503
Jan 13, 2026	32.64	32.67	32.64	32.67	32.67	-0.06%	551
Jan 12, 2026	32.70	32.70	32.68	32.69	32.69	-0.21%	9,657
Jan 9, 2026	32.76	32.76	32.76	32.76	32.76	0.37%	1,300
Jan 8, 2026	32.64	32.64	32.64	32.64	32.64	0.90%	100
Jan 5, 2026	32.35	32.35	32.35	32.35	32.35	0.12%	600
Jan 2, 2026	32.31	32.31	32.31	32.31	32.31	0.19%	100
Dec 31, 2025	32.25	32.25	32.25	32.25	32.25	0.12%	100
Dec 30, 2025	32.18	32.21	32.18	32.21	32.21	-0.83%	1,852
Dec 29, 2025	32.47	32.48	32.47	32.48	32.18	0.06%	8,600
Dec 23, 2025	32.46	32.46	32.46	32.46	32.16	-0.43%	200
Dec 22, 2025	32.62	32.62	32.60	32.60	32.30	-0.34%	800
Dec 17, 2025	32.71	32.71	32.70	32.71	32.41	0.34%	302
Dec 16, 2025	32.60	32.60	32.60	32.60	32.30	-	1,000
Dec 12, 2025	32.60	32.60	32.60	32.60	32.30	-0.37%	1,400
Dec 10, 2025	32.77	32.77	32.72	32.72	32.42	-0.18%	1,200
Dec 9, 2025	32.78	32.78	32.78	32.78	32.48	-0.64%	300
Dec 5, 2025	32.99	32.99	32.99	32.99	32.69	-0.33%	1,000
Dec 4, 2025	33.13	33.13	33.10	33.10	32.79	-0.06%	3,000
Dec 3, 2025	33.12	33.15	33.11	33.12	32.81	-0.12%	1,177
Dec 2, 2025	33.21	33.21	33.16	33.16	32.85	0.12%	1,496
Dec 1, 2025	33.12	33.12	33.12	33.12	32.81	-0.18%	300
Nov 28, 2025	33.17	33.18	33.17	33.18	32.87	-0.48%	1,300
Nov 26, 2025	33.33	33.34	33.33	33.34	33.03	-0.27%	300
Nov 25, 2025	33.45	33.45	33.43	33.43	33.12	-0.12%	1,300
Nov 24, 2025	33.48	33.48	33.46	33.47	33.16	0.03%	21,837
Nov 21, 2025	33.46	33.46	33.46	33.46	33.15	0.09%	3,425
Nov 20, 2025	33.43	33.43	33.43	33.43	33.12	0.39%	8,701
Nov 19, 2025	33.25	33.30	33.23	33.30	32.99	0.36%	2,300
Nov 18, 2025	33.21	33.22	33.18	33.18	32.87	-0.30%	2,948
Nov 17, 2025	33.23	33.28	33.23	33.28	32.97	0.18%	1,911
Nov 14, 2025	33.22	33.22	33.22	33.22	32.91	-0.03%	1,100
Nov 13, 2025	33.20	33.23	33.20	33.23	32.92	0.11%	200
Nov 11, 2025	33.20	33.20	33.20	33.20	32.89	-0.02%	200