TSX:ZTIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	32.80	32.81	32.78	32.78	32.78	0.12%	2,002
Sep 21, 2026	32.67	32.74	32.67	32.74	32.74	0.24%	988
Sep 18, 2026	32.70	32.70	32.64	32.66	32.66	-0.12%	6,234
Sep 17, 2026	32.66	32.70	32.63	32.70	32.70	0.12%	3,436
Sep 16, 2026	32.61	32.66	32.61	32.66	32.66	0.25%	2,900
Sep 15, 2026	32.54	32.59	32.54	32.58	32.58	-0.06%	1,973
Sep 14, 2026	32.60	32.61	32.58	32.60	32.60	0.43%	1,125
Sep 11, 2026	32.52	32.53	32.43	32.46	32.46	-0.03%	4,850
Sep 10, 2026	32.42	32.47	32.42	32.47	32.47	0.09%	1,473
Sep 9, 2026	32.46	32.46	32.40	32.44	32.44	0.12%	3,744
Sep 8, 2026	32.45	32.45	32.38	32.40	32.40	-0.09%	3,823
Sep 3, 2026	32.50	32.50	32.43	32.43	32.43	-0.28%	1,971
Sep 2, 2026	32.53	32.55	32.50	32.52	32.52	-0.43%	3,201
Sep 1, 2026	32.59	32.66	32.59	32.66	32.66	0.40%	2,653
Aug 31, 2026	32.57	32.58	32.53	32.53	32.53	-0.37%	1,700
Aug 28, 2026	32.66	32.66	32.64	32.65	32.65	0.09%	2,602
Aug 27, 2026	32.64	32.65	32.62	32.62	32.62	-0.06%	1,815
Aug 26, 2026	32.63	32.69	32.63	32.64	32.64	0.15%	4,837
Aug 25, 2026	32.64	32.64	32.56	32.59	32.59	-0.03%	2,934
Aug 24, 2026	32.54	32.60	32.54	32.60	32.60	0.59%	3,178
Aug 21, 2026	32.42	32.42	32.37	32.41	32.41	-0.12%	3,324
Aug 20, 2026	32.37	32.48	32.37	32.45	32.45	-0.22%	7,850
Aug 19, 2026	32.55	32.55	32.51	32.52	32.52	-0.55%	772
Aug 18, 2026	32.65	32.70	32.65	32.70	32.70	0.37%	2,100
Aug 17, 2026	32.57	32.58	32.55	32.58	32.58	-0.03%	4,171
Aug 14, 2026	32.61	32.61	32.59	32.59	32.59	-0.49%	2,368
Aug 13, 2026	32.75	32.75	32.74	32.75	32.75	0.09%	2,301
Aug 12, 2026	32.67	32.72	32.67	32.72	32.72	0.21%	5,298
Aug 11, 2026	32.72	32.73	32.65	32.65	32.65	-0.31%	400
Aug 10, 2026	32.80	32.80	32.75	32.75	32.75	-	400
Aug 7, 2026	32.82	32.82	32.71	32.75	32.75	-0.40%	1,098
Aug 6, 2026	32.89	32.90	32.87	32.88	32.88	0.06%	1,000
Aug 5, 2026	32.97	32.97	32.86	32.86	32.86	-0.48%	497
Aug 4, 2026	32.99	33.08	32.99	33.02	33.02	0.40%	3,906
Jul 31, 2026	32.90	32.91	32.89	32.89	32.89	0.03%	1,560
Jul 30, 2026	32.95	32.96	32.88	32.88	32.88	-0.42%	1,310
Jul 29, 2026	33.02	33.03	32.96	33.02	33.02	-0.15%	12,458
Jul 28, 2026	33.05	33.07	33.05	33.07	33.07	-0.06%	9,448
Jul 27, 2026	33.06	33.09	33.06	33.09	33.09	0.15%	4,213
Jul 24, 2026	33.05	33.05	33.04	33.04	33.04	0.12%	508
Jul 23, 2026	33.03	33.04	33.00	33.00	33.00	-0.24%	1,716
Jul 22, 2026	33.06	33.08	33.06	33.08	33.08	-0.12%	6,036
Jul 21, 2026	33.08	33.12	33.07	33.12	33.12	0.21%	8,137
Jul 20, 2026	32.95	33.06	32.95	33.05	33.05	0.33%	30,369
Jul 17, 2026	32.92	32.94	32.92	32.94	32.94	-0.15%	11,004
Jul 16, 2026	32.88	32.99	32.88	32.99	32.99	0.15%	577
Jul 15, 2026	32.98	32.98	32.94	32.94	32.94	-0.09%	1,071
Jul 14, 2026	33.00	33.00	32.97	32.97	32.97	-0.72%	2,586
Jul 13, 2026	33.20	33.21	33.20	33.21	33.21	0.09%	1,501
Jul 10, 2026	33.22	33.22	33.17	33.18	33.18	-0.24%	1,604