TSX:ZTIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	32.75	32.75	32.74	32.75	32.75	0.09%	2,301
Aug 12, 2026	32.67	32.72	32.67	32.72	32.72	0.21%	5,298
Aug 11, 2026	32.72	32.73	32.65	32.65	32.65	-0.31%	400
Aug 10, 2026	32.80	32.80	32.75	32.75	32.75	-	400
Aug 7, 2026	32.82	32.82	32.71	32.75	32.75	-0.40%	1,098
Aug 6, 2026	32.89	32.90	32.87	32.88	32.88	0.06%	1,000
Aug 5, 2026	32.97	32.97	32.86	32.86	32.86	-0.48%	497
Aug 4, 2026	32.99	33.08	32.99	33.02	33.02	0.40%	3,906
Jul 31, 2026	32.90	32.91	32.89	32.89	32.89	0.03%	1,560
Jul 30, 2026	32.95	32.96	32.88	32.88	32.88	-0.42%	1,310
Jul 29, 2026	33.02	33.03	32.96	33.02	33.02	-0.15%	12,458
Jul 28, 2026	33.05	33.07	33.05	33.07	33.07	-0.06%	9,448
Jul 27, 2026	33.06	33.09	33.06	33.09	33.09	0.15%	4,213
Jul 24, 2026	33.05	33.05	33.04	33.04	33.04	0.12%	508
Jul 23, 2026	33.03	33.04	33.00	33.00	33.00	-0.24%	1,716
Jul 22, 2026	33.06	33.08	33.06	33.08	33.08	-0.12%	6,036
Jul 21, 2026	33.08	33.12	33.07	33.12	33.12	0.21%	8,137
Jul 20, 2026	32.95	33.06	32.95	33.05	33.05	0.33%	30,369
Jul 17, 2026	32.92	32.94	32.92	32.94	32.94	-0.15%	11,004
Jul 16, 2026	32.88	32.99	32.88	32.99	32.99	0.15%	577
Jul 15, 2026	32.98	32.98	32.94	32.94	32.94	-0.09%	1,071
Jul 14, 2026	33.00	33.00	32.97	32.97	32.97	-0.72%	2,586
Jul 13, 2026	33.20	33.21	33.20	33.21	33.21	0.09%	1,501
Jul 10, 2026	33.22	33.22	33.17	33.18	33.18	-0.24%	1,604
Jul 9, 2026	33.24	33.28	33.24	33.26	33.26	0.03%	2,040
Jul 8, 2026	33.31	33.31	33.25	33.25	33.25	-0.18%	800
Jul 7, 2026	33.39	33.39	33.30	33.31	33.31	-0.21%	3,110
Jul 6, 2026	33.31	33.39	33.31	33.38	33.38	0.48%	6,495
Jul 3, 2026	33.29	33.30	33.22	33.22	33.22	-0.06%	5,500
Jul 2, 2026	33.25	33.27	33.23	33.24	33.24	-0.12%	1,671
Jun 30, 2026	33.36	33.36	33.28	33.28	33.28	-0.09%	5,565
Jun 29, 2026	33.29	33.31	33.29	33.31	33.31	0.21%	5,178
Jun 26, 2026	33.61	33.66	33.61	33.63	33.24	-0.06%	94,000
Jun 25, 2026	33.67	33.68	33.64	33.65	33.26	-0.09%	435
Jun 24, 2026	33.65	33.68	33.65	33.68	33.29	0.18%	300
Jun 23, 2026	33.55	33.62	33.55	33.62	33.23	0.33%	1,422
Jun 22, 2026	33.48	33.53	33.47	33.51	33.12	-0.36%	3,935
Jun 19, 2026	33.60	33.63	33.60	33.63	33.24	0.51%	1,218
Jun 18, 2026	33.42	33.48	33.42	33.46	33.07	0.54%	2,715
Jun 17, 2026	33.28	33.28	33.28	33.28	32.89	0.15%	190
Jun 16, 2026	33.22	33.23	33.22	33.23	32.84	-0.03%	300
Jun 15, 2026	33.23	33.25	33.18	33.24	32.85	0.27%	5,306
Jun 12, 2026	33.20	33.20	33.14	33.15	32.77	-0.21%	2,313
Jun 11, 2026	33.24	33.25	33.21	33.22	32.83	0.30%	5,177
Jun 10, 2026	33.09	33.12	33.06	33.12	32.74	-0.12%	3,855
Jun 9, 2026	33.10	33.16	33.10	33.16	32.78	0.06%	1,385
Jun 8, 2026	33.11	33.14	33.10	33.14	32.76	0.12%	1,122
Jun 5, 2026	33.01	33.11	33.01	33.10	32.72	-	2,200
Jun 4, 2026	33.05	33.10	33.05	33.10	32.72	0.09%	2,016
Jun 3, 2026	32.99	33.07	32.99	33.07	32.69	0.36%	350