TSX:ZTIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	33.04	33.04	33.02	33.02	33.02	0.06%	4,707
Nov 11, 2026	32.99	33.02	32.99	33.00	33.00	0.27%	3,257
Nov 10, 2026	32.85	32.91	32.85	32.91	32.91	0.30%	3,035
Nov 9, 2026	32.84	32.85	32.81	32.81	32.81	-0.24%	1,500
Nov 6, 2026	32.82	32.89	32.82	32.89	32.89	1.08%	3,912
Nov 5, 2026	32.53	32.54	32.53	32.54	32.54	0.22%	450
Nov 4, 2026	32.47	32.48	32.46	32.47	32.47	-0.34%	2,273
Nov 3, 2026	32.60	32.61	32.57	32.58	32.58	-0.06%	3,300
Nov 2, 2026	32.60	32.61	32.53	32.60	32.60	0.03%	2,911
Oct 30, 2026	32.63	32.63	32.56	32.59	32.59	-	4,865
Oct 29, 2026	32.67	32.67	32.57	32.59	32.59	-0.31%	2,805
Oct 28, 2026	32.69	32.70	32.67	32.69	32.69	-0.06%	7,658
Oct 27, 2026	32.66	32.72	32.65	32.71	32.71	0.18%	2,801
Oct 26, 2026	32.71	32.71	32.63	32.65	32.65	0.12%	2,375
Oct 23, 2026	32.61	32.61	32.61	32.61	32.61	-	100
Oct 22, 2026	32.63	32.63	32.61	32.61	32.61	-0.03%	300
Oct 21, 2026	32.68	32.69	32.62	32.62	32.62	0.09%	11,276
Oct 20, 2026	32.63	32.63	32.59	32.59	32.59	-0.43%	858
Oct 19, 2026	32.75	32.75	32.67	32.73	32.73	-0.27%	2,678
Oct 16, 2026	32.82	32.82	32.82	32.82	32.82	-0.21%	150
Oct 15, 2026	32.95	32.96	32.89	32.89	32.89	-0.21%	2,134
Oct 14, 2026	33.00	33.00	32.96	32.96	32.96	0.27%	980
Oct 13, 2026	32.87	32.89	32.86	32.87	32.87	-0.30%	1,920
Oct 9, 2026	32.98	32.99	32.97	32.97	32.97	0.18%	500
Oct 8, 2026	32.94	32.95	32.85	32.91	32.91	-0.12%	4,068
Oct 7, 2026	33.18	33.18	32.91	32.95	32.95	0.40%	3,545
Oct 6, 2026	32.87	32.87	32.81	32.82	32.82	-0.24%	1,857
Oct 5, 2026	32.86	32.91	32.86	32.90	32.90	-0.03%	3,662
Oct 2, 2026	32.89	32.91	32.89	32.91	32.91	0.21%	250
Oct 1, 2026	32.84	32.84	32.84	32.84	32.84	0.21%	493
Sep 30, 2026	32.70	32.77	32.70	32.77	32.77	0.46%	3,100
Sep 29, 2026	32.64	32.64	32.62	32.62	32.62	0.03%	423
Sep 28, 2026	32.94	32.96	32.93	32.96	32.61	0.09%	1,900
Sep 25, 2026	32.86	32.94	32.86	32.93	32.58	0.12%	10,846
Sep 24, 2026	32.90	32.91	32.87	32.89	32.54	0.27%	2,056
Sep 23, 2026	32.81	32.83	32.77	32.80	32.45	0.06%	2,108
Sep 22, 2026	32.80	32.81	32.78	32.78	32.43	0.12%	2,002
Sep 21, 2026	32.67	32.74	32.67	32.74	32.39	0.24%	988
Sep 18, 2026	32.70	32.70	32.64	32.66	32.31	-0.12%	6,234
Sep 17, 2026	32.66	32.70	32.63	32.70	32.35	0.12%	3,436
Sep 16, 2026	32.61	32.66	32.61	32.66	32.31	0.25%	2,900
Sep 15, 2026	32.54	32.59	32.54	32.58	32.23	-0.06%	1,973
Sep 14, 2026	32.60	32.61	32.58	32.60	32.25	0.43%	1,125
Sep 11, 2026	32.52	32.53	32.43	32.46	32.12	-0.03%	4,850
Sep 10, 2026	32.42	32.47	32.42	32.47	32.13	0.09%	1,473
Sep 9, 2026	32.46	32.46	32.40	32.44	32.10	0.12%	3,744
Sep 8, 2026	32.45	32.45	32.38	32.40	32.06	-0.09%	3,823
Sep 3, 2026	32.50	32.50	32.43	32.43	32.09	-0.28%	1,971
Sep 2, 2026	32.53	32.55	32.50	32.52	32.17	-0.43%	3,201
Sep 1, 2026	32.59	32.66	32.59	32.66	32.31	0.40%	2,653