TSX:ZTIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	32.67	32.67	32.67	32.67	-	0.03%	1,420
May 13, 2026	32.60	32.66	32.60	32.66	32.66	0.06%	4,716
May 12, 2026	32.63	32.64	32.63	32.64	32.64	0.37%	1,807
May 11, 2026	32.49	32.55	32.49	32.52	32.52	-0.03%	1,505
May 8, 2026	32.55	32.55	32.53	32.53	32.53	0.40%	974
May 7, 2026	32.38	32.40	32.38	32.40	32.40	0.06%	1,663
May 5, 2026	32.38	32.38	32.38	32.38	32.38	-0.09%	203
May 4, 2026	32.38	32.41	32.38	32.41	32.41	0.22%	2,008
May 1, 2026	32.25	32.34	32.25	32.34	32.34	0.03%	6,038
Apr 30, 2026	32.33	32.33	32.32	32.33	32.33	-0.52%	1,400
Apr 29, 2026	32.49	32.50	32.49	32.50	32.50	0.03%	1,537
Apr 28, 2026	32.47	32.49	32.47	32.49	32.49	0.40%	1,941
Apr 27, 2026	32.33	32.36	32.30	32.36	32.36	-0.34%	4,584
Apr 24, 2026	32.48	32.49	32.46	32.47	32.47	-	5,363
Apr 23, 2026	32.40	32.47	32.40	32.47	32.47	0.40%	2,392
Apr 22, 2026	32.34	32.34	32.34	32.34	32.34	-0.03%	168
Apr 20, 2026	32.39	32.40	32.34	32.35	32.35	-0.06%	1,146
Apr 17, 2026	32.34	32.37	32.34	32.37	32.37	-0.15%	204
Apr 16, 2026	32.44	32.47	32.42	32.42	32.42	-0.28%	766
Apr 15, 2026	32.50	32.51	32.50	32.51	32.51	-0.25%	400
Apr 14, 2026	32.49	32.59	32.49	32.59	32.59	-0.15%	326
Apr 13, 2026	32.65	32.65	32.64	32.64	32.64	-0.03%	604
Apr 10, 2026	32.64	32.65	32.61	32.65	32.65	0.09%	2,355
Apr 9, 2026	32.61	32.62	32.58	32.62	32.62	-0.06%	1,195
Apr 8, 2026	32.64	32.64	32.64	32.64	32.64	-0.52%	2,047
Apr 7, 2026	32.80	32.81	32.80	32.81	32.81	-0.06%	1,149
Apr 6, 2026	32.77	32.83	32.77	32.83	32.83	0.06%	938
Apr 2, 2026	32.81	32.81	32.81	32.81	32.81	0.03%	490
Mar 31, 2026	32.81	32.93	32.80	32.80	32.80	-0.06%	709
Mar 30, 2026	32.76	32.82	32.76	32.82	32.82	-0.27%	3,161
Mar 27, 2026	32.82	32.91	32.82	32.91	32.65	0.34%	4,241
Mar 26, 2026	32.80	32.80	32.80	32.80	32.54	0.46%	1,200
Mar 25, 2026	32.57	32.65	32.57	32.65	32.39	0.18%	1,655
Mar 24, 2026	32.56	32.61	32.54	32.59	32.33	0.25%	5,200
Mar 23, 2026	32.54	32.54	32.51	32.51	32.25	-0.09%	575
Mar 20, 2026	32.54	32.54	32.54	32.54	32.28	-0.37%	156
Mar 19, 2026	32.67	32.67	32.62	32.66	32.40	0.03%	7,164
Mar 18, 2026	32.65	32.65	32.65	32.65	32.39	0.55%	2,850
Mar 16, 2026	32.44	32.47	32.44	32.47	32.21	-0.34%	204
Mar 13, 2026	32.59	32.59	32.58	32.58	32.32	0.71%	801
Mar 12, 2026	32.35	32.35	32.35	32.35	32.09	0.25%	660
Mar 11, 2026	32.24	32.27	32.24	32.27	32.01	0.19%	2,230
Mar 10, 2026	32.21	32.21	32.21	32.21	31.95	-0.19%	767
Mar 9, 2026	32.27	32.27	32.27	32.27	32.01	-0.19%	604
Mar 6, 2026	32.35	32.35	32.33	32.33	32.07	-0.19%	401
Mar 5, 2026	32.48	32.48	32.39	32.39	32.13	-0.03%	900
Mar 4, 2026	32.43	32.44	32.40	32.40	32.14	-0.12%	900
Mar 3, 2026	32.44	32.44	32.44	32.44	32.18	-	1,156
Mar 2, 2026	32.44	32.44	32.44	32.44	32.18	0.03%	1,131
Feb 26, 2026	32.43	32.43	32.43	32.43	32.17	0.19%	225