TSX:ZTIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	33.61	33.66	33.61	33.63	33.63	-0.06%	94,000
Jun 25, 2026	33.67	33.68	33.64	33.65	33.65	-0.09%	435
Jun 24, 2026	33.65	33.68	33.65	33.68	33.68	0.18%	300
Jun 23, 2026	33.55	33.62	33.55	33.62	33.62	0.33%	1,422
Jun 22, 2026	33.48	33.53	33.47	33.51	33.51	-0.36%	3,935
Jun 19, 2026	33.60	33.63	33.60	33.63	33.63	0.51%	1,218
Jun 18, 2026	33.42	33.48	33.42	33.46	33.46	0.54%	2,715
Jun 17, 2026	33.28	33.28	33.28	33.28	33.28	0.15%	190
Jun 16, 2026	33.22	33.23	33.22	33.23	33.23	-0.03%	300
Jun 15, 2026	33.23	33.25	33.18	33.24	33.24	0.27%	5,306
Jun 12, 2026	33.20	33.20	33.14	33.15	33.15	-0.21%	2,313
Jun 11, 2026	33.24	33.25	33.21	33.22	33.22	0.30%	5,177
Jun 10, 2026	33.09	33.12	33.06	33.12	33.12	-0.12%	3,855
Jun 9, 2026	33.10	33.16	33.10	33.16	33.16	0.06%	1,385
Jun 8, 2026	33.11	33.14	33.10	33.14	33.14	0.12%	1,122
Jun 5, 2026	33.01	33.11	33.01	33.10	33.10	-	2,200
Jun 4, 2026	33.05	33.10	33.05	33.10	33.10	0.09%	2,016
Jun 3, 2026	32.99	33.07	32.99	33.07	33.07	0.36%	350
Jun 2, 2026	32.91	32.95	32.91	32.95	32.95	0.03%	3,882
Jun 1, 2026	32.94	32.95	32.91	32.94	32.94	0.43%	1,001
May 29, 2026	32.79	32.81	32.78	32.80	32.80	0.09%	700
May 28, 2026	32.87	32.87	32.77	32.77	32.77	-0.12%	614
May 26, 2026	32.78	32.81	32.78	32.81	32.81	0.21%	2,846
May 25, 2026	32.67	32.79	32.65	32.74	32.74	0.09%	3,465
May 22, 2026	32.72	32.72	32.71	32.71	32.71	0.12%	5,452
May 21, 2026	32.69	32.71	32.67	32.67	32.67	0.17%	479
May 20, 2026	32.60	32.64	32.60	32.62	32.62	-0.14%	679
May 19, 2026	32.62	32.67	32.62	32.66	32.66	-0.03%	4,174
May 15, 2026	32.67	32.67	32.65	32.67	32.67	0.09%	3,876
May 14, 2026	32.67	32.68	32.64	32.64	32.64	-0.06%	2,425
May 13, 2026	32.60	32.66	32.60	32.66	32.66	0.06%	4,716
May 12, 2026	32.63	32.64	32.63	32.64	32.64	0.37%	1,807
May 11, 2026	32.49	32.55	32.49	32.52	32.52	-0.03%	1,505
May 8, 2026	32.55	32.55	32.53	32.53	32.53	0.40%	974
May 7, 2026	32.38	32.40	32.38	32.40	32.40	0.06%	1,663
May 5, 2026	32.38	32.38	32.38	32.38	32.38	-0.09%	203
May 4, 2026	32.38	32.41	32.38	32.41	32.41	0.22%	2,008
May 1, 2026	32.25	32.34	32.25	32.34	32.34	0.03%	6,038
Apr 30, 2026	32.33	32.33	32.32	32.33	32.33	-0.52%	1,400
Apr 29, 2026	32.49	32.50	32.49	32.50	32.50	0.03%	1,537
Apr 28, 2026	32.47	32.49	32.47	32.49	32.49	0.40%	1,941
Apr 27, 2026	32.33	32.36	32.30	32.36	32.36	-0.34%	4,584
Apr 24, 2026	32.48	32.49	32.46	32.47	32.47	-	5,363
Apr 23, 2026	32.40	32.47	32.40	32.47	32.47	0.40%	2,392
Apr 22, 2026	32.34	32.34	32.34	32.34	32.34	-0.03%	168
Apr 20, 2026	32.39	32.40	32.34	32.35	32.35	-0.06%	1,146
Apr 17, 2026	32.34	32.37	32.34	32.37	32.37	-0.15%	204
Apr 16, 2026	32.44	32.47	32.42	32.42	32.42	-0.28%	766
Apr 15, 2026	32.50	32.51	32.50	32.51	32.51	-0.25%	400
Apr 14, 2026	32.49	32.59	32.49	32.59	32.59	-0.15%	326