TSX:ZUAG.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	29.58	29.62	29.55	29.58	29.58	0.03%	20,764
May 28, 2026	29.48	29.58	29.48	29.57	29.57	0.21%	22,475
May 27, 2026	29.82	29.82	29.54	29.58	29.51	0.15%	4,492
May 26, 2026	29.57	29.57	29.50	29.53	29.46	-0.74%	23,725
May 25, 2026	28.98	29.82	28.98	29.75	29.68	0.98%	8,132
May 22, 2026	29.40	29.46	29.39	29.46	29.39	0.07%	15,217
May 21, 2026	29.06	29.44	29.06	29.44	29.37	0.17%	10,959
May 20, 2026	29.23	29.42	29.23	29.39	29.32	0.48%	7,219
May 19, 2026	29.31	29.31	29.21	29.25	29.18	-0.31%	10,258
May 15, 2026	29.61	29.61	29.33	29.34	29.27	-0.68%	13,103
May 14, 2026	29.27	29.60	29.27	29.54	29.47	-0.03%	5,831
May 13, 2026	29.48	29.55	29.48	29.55	29.48	-	6,112
May 12, 2026	29.44	29.58	29.44	29.55	29.48	-0.30%	30,788
May 11, 2026	29.66	29.68	29.63	29.64	29.57	-0.24%	7,814
May 8, 2026	29.64	29.72	29.64	29.71	29.64	0.24%	4,660
May 7, 2026	29.51	29.72	29.51	29.64	29.57	-0.27%	6,094
May 6, 2026	29.71	29.72	29.66	29.72	29.65	0.44%	23,427
May 5, 2026	29.43	29.60	29.43	29.59	29.52	0.14%	9,390
May 4, 2026	29.27	29.60	29.27	29.55	29.48	-0.30%	9,777
May 1, 2026	29.63	29.69	29.60	29.64	29.57	0.14%	5,680
Apr 30, 2026	29.56	29.63	29.56	29.60	29.53	0.14%	3,973
Apr 29, 2026	29.51	29.58	29.51	29.56	29.49	-0.41%	33,424
Apr 28, 2026	29.60	29.75	29.60	29.75	29.61	0.03%	25,730
Apr 27, 2026	29.76	29.76	29.70	29.74	29.60	-0.30%	13,186
Apr 24, 2026	29.78	29.83	29.76	29.83	29.69	0.17%	15,795
Apr 23, 2026	29.81	29.82	29.76	29.78	29.64	-0.17%	11,943
Apr 22, 2026	29.93	29.93	29.82	29.83	29.69	0.07%	11,570
Apr 21, 2026	29.73	29.86	29.73	29.81	29.67	-0.30%	4,282
Apr 20, 2026	29.78	29.92	29.78	29.90	29.76	-0.03%	6,571
Apr 17, 2026	29.91	29.94	29.89	29.91	29.77	0.37%	17,271
Apr 16, 2026	29.92	29.92	29.78	29.80	29.66	-0.17%	4,637
Apr 15, 2026	29.71	29.85	29.71	29.85	29.71	-0.13%	8,267
Apr 14, 2026	29.84	29.89	29.84	29.89	29.75	0.23%	4,179
Apr 13, 2026	29.62	29.82	29.62	29.82	29.68	0.20%	10,492
Apr 10, 2026	29.77	29.79	29.74	29.76	29.62	-0.17%	11,798
Apr 9, 2026	29.76	29.84	29.73	29.81	29.67	0.10%	9,908
Apr 8, 2026	29.83	29.83	29.76	29.78	29.64	0.20%	2,114
Apr 7, 2026	29.53	29.72	29.53	29.72	29.58	0.10%	3,740
Apr 6, 2026	29.52	29.71	29.52	29.69	29.55	-0.07%	8,252
Apr 2, 2026	29.70	29.74	29.70	29.71	29.57	0.10%	3,229
Apr 1, 2026	29.71	29.72	29.62	29.68	29.54	0.03%	9,695
Mar 31, 2026	29.45	29.70	29.45	29.67	29.53	0.27%	2,297
Mar 30, 2026	29.55	29.59	29.55	29.59	29.45	0.47%	3,104
Mar 27, 2026	29.57	29.57	29.45	29.52	29.32	-0.14%	7,936
Mar 26, 2026	29.61	29.61	29.51	29.56	29.36	-0.47%	17,836
Mar 25, 2026	29.67	29.70	29.67	29.70	29.50	0.37%	7,473
Mar 24, 2026	29.59	29.61	29.53	29.59	29.39	-0.34%	2,727
Mar 23, 2026	29.65	29.72	29.59	29.69	29.49	0.41%	7,976
Mar 20, 2026	29.68	29.68	29.56	29.57	29.37	-0.94%	6,223
Mar 19, 2026	29.73	29.86	29.71	29.85	29.64	0.13%	6,176