TSX:ZUAG.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	28.77	28.78	28.70	28.77	28.77	0.10%	3,478
Sep 21, 2026	28.64	28.77	28.64	28.74	28.74	0.21%	11,889
Sep 18, 2026	28.51	28.69	28.51	28.68	28.68	-0.40%	28,295
Sep 17, 2026	28.57	28.80	28.57	28.80	28.80	0.51%	5,078
Sep 16, 2026	28.70	28.76	28.62	28.65	28.65	-0.07%	6,755
Sep 15, 2026	28.66	28.67	28.63	28.67	28.67	-0.07%	2,559
Sep 14, 2026	28.68	28.73	28.62	28.69	28.69	-0.07%	7,143
Sep 11, 2026	28.77	28.79	28.67	28.71	28.71	-0.10%	18,034
Sep 10, 2026	28.88	28.90	28.70	28.74	28.74	-0.66%	7,882
Sep 9, 2026	28.67	29.00	28.67	28.93	28.93	-0.24%	5,214
Sep 8, 2026	28.97	29.03	28.96	29.00	29.00	-0.03%	5,602
Sep 4, 2026	28.81	29.05	28.81	29.01	29.01	-0.03%	7,118
Sep 3, 2026	29.02	29.05	29.00	29.02	29.02	0.14%	8,577
Sep 2, 2026	28.98	28.98	28.93	28.98	28.98	-	5,833
Sep 1, 2026	28.81	29.05	28.81	28.98	28.98	-0.17%	10,300
Aug 31, 2026	29.01	29.05	29.01	29.03	29.03	-0.10%	5,939
Aug 28, 2026	29.02	29.18	29.02	29.06	29.06	-0.45%	3,091
Aug 27, 2026	29.27	29.27	29.21	29.26	29.19	0.03%	3,563
Aug 26, 2026	29.27	29.27	29.19	29.25	29.18	-0.17%	13,781
Aug 25, 2026	29.12	29.30	29.12	29.30	29.23	0.38%	9,898
Aug 24, 2026	29.11	29.20	29.11	29.19	29.12	0.21%	5,790
Aug 21, 2026	29.11	29.15	29.07	29.13	29.06	-	7,398
Aug 20, 2026	29.11	29.19	29.11	29.13	29.06	-0.41%	20,496
Aug 19, 2026	29.22	29.25	29.16	29.25	29.18	0.38%	8,529
Aug 18, 2026	29.11	29.14	29.05	29.14	29.07	0.10%	2,332
Aug 17, 2026	29.15	29.17	29.10	29.11	29.04	-0.21%	8,573
Aug 14, 2026	29.21	29.21	29.14	29.17	29.10	-0.21%	6,579
Aug 13, 2026	29.27	29.28	29.23	29.23	29.16	0.24%	7,505
Aug 12, 2026	29.12	29.22	29.12	29.16	29.09	0.12%	8,008
Aug 11, 2026	29.34	29.34	29.10	29.13	29.06	0.09%	9,023
Aug 10, 2026	29.21	29.21	29.08	29.10	29.03	-0.38%	22,591
Aug 7, 2026	29.53	29.53	29.15	29.21	29.14	0.14%	8,412
Aug 6, 2026	29.27	29.27	29.11	29.17	29.10	-0.27%	5,050
Aug 5, 2026	29.17	29.25	29.17	29.25	29.18	0.07%	4,360
Aug 4, 2026	28.96	29.23	28.96	29.23	29.16	0.65%	8,831
Jul 31, 2026	28.75	29.05	28.75	29.04	28.97	-0.27%	21,372
Jul 30, 2026	29.10	29.15	29.09	29.12	29.05	0.03%	3,920
Jul 29, 2026	29.32	29.32	29.05	29.18	29.04	-0.38%	15,791
Jul 28, 2026	29.26	29.31	29.23	29.29	29.15	0.27%	13,248
Jul 27, 2026	29.21	29.23	29.15	29.21	29.07	0.21%	9,509
Jul 24, 2026	29.16	29.20	29.12	29.15	29.01	0.07%	4,748
Jul 23, 2026	29.11	29.14	29.11	29.13	28.99	-0.14%	3,142
Jul 22, 2026	28.95	29.19	28.95	29.17	29.03	-0.27%	8,139
Jul 21, 2026	29.08	29.27	29.08	29.25	29.11	-0.24%	9,320
Jul 20, 2026	29.33	29.38	29.20	29.32	29.18	-0.20%	79,962
Jul 17, 2026	29.40	29.43	29.36	29.38	29.24	0.03%	5,057
Jul 16, 2026	29.50	29.50	29.33	29.37	29.23	0.03%	7,803
Jul 15, 2026	29.36	29.40	29.36	29.36	29.22	0.07%	7,176
Jul 14, 2026	29.31	29.35	29.31	29.34	29.20	0.34%	11,018
Jul 13, 2026	29.09	29.30	29.09	29.24	29.10	-0.41%	10,723