BMO US Aggregate Bond Index ETF (TSX:ZUAG.U)
Canada · Delayed Price · Currency is CAD · Price in USD 30.62
0.00 (0.00%)
Aug 21, 2025, 4:00 PM EDT
TSX:ZUAG.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | - | - | - |
| Aug 20, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | - | - | - |
| Aug 19, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | - | - | - |
| Aug 18, 2025 | 30.64 | 30.64 | 30.62 | 30.62 | - | -0.13% | 200 |
| Aug 15, 2025 | 30.69 | 30.69 | 30.66 | 30.66 | - | -0.23% | 900 |
| Aug 14, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | - | - | - |
| Aug 13, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | - | - | - |
| Aug 12, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | - | - | - |
| Aug 11, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | - | - | - |
| Aug 8, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | - | - | - |
| Aug 7, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | - | - | - |
| Aug 6, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | - | - | - |
| Aug 5, 2025 | 30.74 | 30.74 | 30.71 | 30.73 | - | 0.10% | 200 |
| Aug 1, 2025 | 30.62 | 30.70 | 30.62 | 30.70 | - | 0.89% | 2,000 |
| Jul 31, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | - | - | - |
| Jul 30, 2025 | 30.40 | 30.43 | 30.40 | 30.43 | - | -0.13% | 100 |
| Jul 29, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | - | - | - |
| Jul 28, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | - | - | - |
| Jul 25, 2025 | 30.45 | 30.47 | 30.45 | 30.47 | - | 0.10% | 1,200 |
| Jul 24, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | - | - | - |
| Jul 23, 2025 | 30.43 | 30.44 | 30.42 | 30.44 | - | 0.46% | 200 |
| Jul 22, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | - | - | - |
| Jul 21, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | - | - | - |
| Jul 18, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | - | - | - |
| Jul 17, 2025 | 30.33 | 30.33 | 30.30 | 30.30 | - | -0.49% | 100 |
| Jul 16, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | - | - | - |
| Jul 15, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | - | - | - |
| Jul 14, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | - | - | - |
| Jul 11, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | - | - | - |
| Jul 10, 2025 | 30.41 | 30.45 | 30.41 | 30.45 | - | -0.07% | 100 |
| Jul 9, 2025 | 30.42 | 30.47 | 30.41 | 30.47 | - | 0.33% | 440 |
| Jul 8, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | - | - | - |
| Jul 7, 2025 | 30.36 | 30.37 | 30.36 | 30.37 | - | -0.85% | 102 |
| Jul 4, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | - | - | - |
| Jul 3, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | - | - | - |
| Jul 2, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | - | - | - |
| Jun 30, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | - | - | - |
| Jun 27, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | - | - | - |
| Jun 26, 2025 | 30.56 | 30.63 | 30.56 | 30.63 | - | 0.29% | 100 |
| Jun 25, 2025 | 30.55 | 30.55 | 30.54 | 30.54 | - | -0.03% | 2,900 |
| Jun 24, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | - | 0.69% | 100 |
| Jun 23, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | - | - | - |
| Jun 20, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | - | - | - |
| Jun 19, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | - | - | - |
| Jun 18, 2025 | 30.42 | 30.42 | 30.34 | 30.34 | - | 0.03% | 300 |
| Jun 17, 2025 | 30.32 | 30.33 | 30.32 | 30.33 | - | -0.20% | 800 |
| Jun 16, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | - | - | - |
| Jun 13, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | - | - | - |
| Jun 12, 2025 | 30.34 | 30.39 | 30.34 | 30.39 | - | 0.36% | 100 |
| Jun 11, 2025 | 30.25 | 30.28 | 30.25 | 30.28 | - | 0.36% | 300 |