Skip to main content
logo
BMO US Aggregate Bond Index ETF (TSX:ZUAG.U)
Canada flag Canada · Delayed Price · Currency is CAD · Price in USD
30.25
0.00 (0.00%)
Sep 22, 2026, 11:43 AM EST

TSX:ZUAG.U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202630.2530.2530.2530.2530.250.07%100
Sep 21, 202630.2330.2330.2330.2330.23-0.10%560
Sep 17, 202630.2530.2630.2530.2630.260.43%200
Sep 15, 202630.1330.1330.1330.1330.13-0.92%120
Sep 9, 202630.3330.4530.3330.4130.41-0.20%885
Sep 8, 202630.4930.5030.4730.4730.47-0.23%1,000
Sep 4, 202630.5330.5430.5330.5430.540.39%400
Sep 1, 202630.4230.4230.4230.4230.42-0.81%100
Aug 27, 202630.7430.7430.7430.7430.67-0.13%200
Aug 25, 202630.7830.7830.7830.7830.710.72%100
Aug 21, 202630.5630.5630.5630.5630.49-0.39%100
Aug 19, 202630.6730.6830.6730.6830.610.29%200
Aug 18, 202630.5830.5930.5830.5930.520.03%345
Aug 17, 202630.5830.5830.5830.5830.51-0.10%120
Aug 12, 202630.6130.6130.6130.6130.54-0.03%100
Aug 11, 202630.6130.6230.6130.6230.550.13%1,000
Aug 10, 202630.5530.5830.5530.5830.51-0.07%1,555
Aug 6, 202630.6030.6030.6030.6030.53-0.29%105
Aug 5, 202630.6730.6930.6730.6930.620.33%412
Jul 29, 202630.6630.6730.6630.6630.52-0.23%1,600
Jul 28, 202630.7330.7330.7330.7330.590.20%100
Jul 27, 202630.6630.6730.6630.6730.530.07%1,000
Jul 24, 202630.6430.6530.6430.6530.510.26%1,200
Jul 23, 202630.5630.5730.5630.5730.43-0.33%300
Jul 22, 202630.6630.6730.6630.6730.53-0.13%400
Jul 21, 202630.7030.7130.7030.7130.57-0.03%553
Jul 20, 202630.7330.7330.7230.7230.58-0.45%700
Jul 17, 202630.8530.8630.8530.8630.720.16%200
Jul 16, 202630.8030.8130.8030.8130.670.42%1,000
Jul 13, 202630.7230.7230.6830.6830.54-0.32%250
Jul 10, 202630.7830.7830.7830.7830.64-0.03%100
Jul 9, 202630.8030.8030.7930.7930.65-0.19%500
Jul 7, 202630.8330.8530.8330.8530.71-0.26%201
Jul 6, 202630.9330.9330.9330.9330.790.13%139
Jul 2, 202630.9530.9630.8930.8930.75-0.48%1,000
Jun 26, 202631.1231.1231.1131.1130.900.03%800
Jun 25, 202631.1031.1031.1031.1030.890.42%100
Jun 23, 202630.9730.9730.9730.9730.76-0.10%100
Jun 18, 202631.0131.0131.0031.0030.79-0.13%1,400
Jun 16, 202631.0331.0431.0331.0430.830.26%1,400
Jun 15, 202630.9630.9630.9630.9630.750.03%100
Jun 12, 202630.9530.9530.9530.9530.740.29%100
Jun 11, 202630.8530.8630.8530.8630.650.13%400
Jun 10, 202630.8330.8430.8230.8230.610.23%1,435
Jun 8, 202630.7630.7630.7530.7530.54-0.03%200
Jun 5, 202630.8430.8430.7630.7630.55-0.52%300
Jun 4, 202630.9230.9230.9230.9230.710.23%100
Jun 3, 202630.8530.8530.8530.8530.64-0.23%165
Jun 1, 202630.8530.9230.8530.9230.71-0.06%400
May 28, 202630.8830.9430.8730.9430.730.17%1,250