TSX:ZUAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	31.89	31.89	31.89	31.89	-	-0.19%	-
Mar 26, 2026	31.96	31.96	31.95	31.95	31.88	0.66%	800
Mar 24, 2026	32.16	32.16	31.74	31.74	31.67	-	1,370
Mar 20, 2026	31.74	31.74	31.74	31.74	31.67	-0.66%	132
Mar 18, 2026	31.95	31.95	31.95	31.95	31.88	0.88%	575
Mar 11, 2026	31.67	31.67	31.67	31.67	31.60	-0.41%	250
Mar 10, 2026	31.76	31.80	31.75	31.80	31.73	-	453
Mar 6, 2026	31.92	31.92	31.80	31.80	31.73	-0.93%	2,330
Mar 5, 2026	32.05	32.10	32.05	32.10	32.03	0.09%	1,723
Mar 4, 2026	32.07	32.07	32.07	32.07	32.00	-0.68%	873
Mar 3, 2026	32.21	32.29	32.20	32.29	32.22	0.34%	1,311
Mar 2, 2026	32.14	32.19	32.14	32.18	32.11	-0.09%	601
Feb 27, 2026	32.21	32.21	32.21	32.21	32.14	-0.19%	1,300
Feb 26, 2026	32.28	32.28	32.27	32.27	32.20	0.06%	1,115
Feb 25, 2026	32.25	32.25	32.25	32.25	32.10	-0.31%	100
Feb 24, 2026	32.37	32.37	32.35	32.35	32.20	-	1,794
Feb 23, 2026	32.35	32.35	32.35	32.35	32.20	0.43%	809
Feb 20, 2026	32.25	32.26	32.21	32.21	32.06	0.09%	1,815
Feb 17, 2026	32.18	32.18	32.18	32.18	32.03	0.53%	1,301
Feb 12, 2026	32.01	32.01	32.01	32.01	31.86	0.72%	101
Feb 11, 2026	31.76	31.78	31.76	31.78	31.64	0.22%	750
Feb 10, 2026	31.75	31.75	31.71	31.71	31.57	-0.16%	1,600
Feb 9, 2026	31.76	31.76	31.76	31.76	31.62	-0.53%	110
Feb 6, 2026	31.83	31.93	31.82	31.93	31.78	0.88%	4,125
Jan 30, 2026	31.67	31.67	31.65	31.65	31.51	-0.57%	400
Jan 27, 2026	31.83	31.83	31.83	31.83	31.61	-0.69%	140
Jan 26, 2026	32.05	32.05	32.05	32.05	31.83	0.06%	122
Jan 23, 2026	32.01	32.03	31.97	32.03	31.81	-0.44%	1,006
Jan 21, 2026	32.17	32.17	32.17	32.17	31.95	-0.06%	200
Jan 20, 2026	32.15	32.19	32.15	32.19	31.97	0.28%	600
Jan 19, 2026	32.10	32.10	32.10	32.10	31.88	-1.38%	138
Jan 16, 2026	32.54	32.55	32.54	32.55	32.33	0.06%	2,301
Jan 15, 2026	32.85	32.85	32.51	32.53	32.31	-	3,181
Jan 14, 2026	32.46	32.53	32.46	32.53	32.31	0.15%	1,600
Jan 13, 2026	32.49	32.49	32.48	32.48	32.26	0.06%	443
Jan 12, 2026	32.46	32.46	32.46	32.46	32.24	-0.09%	308
Jan 9, 2026	32.49	32.49	32.49	32.49	32.27	1.59%	253
Dec 31, 2025	31.98	31.98	31.98	31.98	31.76	-0.06%	100
Dec 30, 2025	31.98	32.00	31.98	32.00	31.78	-0.19%	410
Dec 29, 2025	32.39	32.39	32.06	32.06	31.77	0.47%	1,655
Dec 23, 2025	31.91	31.91	31.91	31.91	31.62	-0.56%	100
Dec 22, 2025	32.08	32.09	32.08	32.09	31.80	-0.16%	1,201
Dec 19, 2025	31.95	32.20	31.95	32.14	31.85	-0.09%	1,457
Dec 17, 2025	32.17	32.17	32.17	32.17	31.88	0.37%	911
Dec 12, 2025	32.06	32.06	32.05	32.05	31.76	-0.31%	1,200
Dec 11, 2025	32.15	32.15	32.15	32.15	31.86	-0.09%	400
Dec 10, 2025	32.18	32.18	32.18	32.18	31.89	-0.71%	100
Dec 9, 2025	32.41	32.41	32.41	32.41	32.11	0.50%	184
Dec 8, 2025	32.25	32.25	32.25	32.25	31.95	-0.06%	1,221
Dec 5, 2025	32.27	32.27	32.27	32.27	31.97	-0.92%	885