TSX:ZUAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	31.54	31.56	31.53	31.56	-	0.35%	900
Apr 24, 2025	31.46	31.46	31.45	31.45	-	1.06%	1,800
Apr 23, 2025	31.12	31.12	31.12	31.12	-	0.10%	-
Apr 22, 2025	31.09	31.09	31.09	31.09	-	0.03%	-
Apr 21, 2025	31.08	31.08	31.08	31.08	-	-0.96%	100
Apr 17, 2025	31.38	31.38	31.38	31.38	-	-0.19%	100
Apr 16, 2025	31.33	31.44	31.32	31.44	-	-0.41%	1,000
Apr 15, 2025	31.49	31.57	31.49	31.57	-	0.89%	2,200
Apr 14, 2025	31.29	31.29	31.29	31.29	-	-0.29%	100
Apr 11, 2025	31.38	31.38	31.38	31.38	-	-0.03%	-
Apr 10, 2025	31.37	31.39	31.37	31.39	-	-2.30%	400
Apr 9, 2025	32.13	32.13	32.13	32.13	-	-0.03%	-
Apr 8, 2025	32.05	32.25	32.05	32.14	-	-0.31%	1,900
Apr 7, 2025	32.14	32.50	32.14	32.24	-	-1.23%	5,600
Apr 4, 2025	32.83	32.83	32.64	32.64	-	0.77%	800
Apr 3, 2025	32.39	32.39	32.39	32.39	-	-0.98%	100
Apr 2, 2025	32.71	32.71	32.71	32.71	-	-	-
Apr 1, 2025	32.71	32.71	32.71	32.71	-	0.49%	300
Mar 31, 2025	32.55	32.55	32.55	32.55	-	0.49%	-
Mar 28, 2025	32.39	32.39	32.39	32.39	-	-0.03%	-
Mar 27, 2025	32.39	32.40	32.39	32.40	-	-0.03%	1,400
Mar 26, 2025	32.41	32.41	32.41	32.41	-	-0.03%	-
Mar 25, 2025	32.36	32.47	32.36	32.42	-	-0.77%	2,900
Mar 24, 2025	32.67	32.67	32.67	32.67	-	-0.12%	-
Mar 21, 2025	32.71	32.71	32.71	32.71	-	0.28%	500
Mar 20, 2025	32.62	32.62	32.62	32.62	-	-	-
Mar 19, 2025	32.48	32.62	32.48	32.62	-	0.31%	1,400
Mar 18, 2025	32.52	32.52	32.52	32.52	-	0.49%	1,400
Mar 17, 2025	32.75	32.75	32.36	32.36	-	-0.58%	400
Mar 14, 2025	32.57	32.57	32.55	32.55	-	-0.67%	700
Mar 13, 2025	32.77	32.77	32.77	32.77	-	0.61%	100
Mar 12, 2025	32.57	32.57	32.57	32.57	-	-0.40%	200
Mar 11, 2025	32.70	32.70	32.70	32.70	-	-0.64%	100
Mar 10, 2025	32.86	32.91	32.85	32.91	-	0.49%	1,500
Mar 7, 2025	32.69	32.75	32.64	32.75	-	0.49%	1,600
Mar 6, 2025	32.59	32.59	32.59	32.59	-	-0.43%	-
Mar 5, 2025	32.73	32.73	32.73	32.73	-	-0.73%	300
Mar 4, 2025	33.18	33.18	32.97	32.97	-	-0.78%	2,000
Mar 3, 2025	32.80	33.23	32.80	33.23	-	1.10%	700
Feb 28, 2025	32.87	32.87	32.87	32.87	-	0.40%	900
Feb 27, 2025	32.77	32.77	32.74	32.74	-	0.49%	1,200
Feb 26, 2025	32.57	32.58	32.56	32.58	-	0.34%	400
Feb 25, 2025	32.54	32.54	32.47	32.47	-	0.93%	400
Feb 24, 2025	32.17	32.17	32.17	32.17	-	0.41%	100
Feb 21, 2025	32.04	32.04	32.04	32.04	-	0.31%	100
Feb 20, 2025	31.94	31.94	31.94	31.94	-	0.09%	100
Feb 19, 2025	31.91	31.91	31.91	31.91	-	0.03%	100
Feb 18, 2025	32.13	32.13	31.90	31.90	-	0.06%	400
Feb 14, 2025	31.67	31.88	31.67	31.88	-	0.09%	1,100
Feb 13, 2025	31.95	31.95	31.85	31.85	-	-0.50%	600