TSX:ZUAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	32.01	32.01	32.01	32.01	32.01	0.72%	101
Feb 11, 2026	31.76	31.78	31.76	31.78	31.78	0.22%	750
Feb 10, 2026	31.75	31.75	31.71	31.71	31.71	-0.16%	1,600
Feb 9, 2026	31.76	31.76	31.76	31.76	31.76	-0.53%	110
Feb 6, 2026	31.83	31.93	31.82	31.93	31.93	0.88%	4,125
Jan 30, 2026	31.67	31.67	31.65	31.65	31.65	-0.57%	400
Jan 27, 2026	31.83	31.83	31.83	31.83	31.76	-0.69%	140
Jan 26, 2026	32.05	32.05	32.05	32.05	31.98	0.06%	122
Jan 23, 2026	32.01	32.03	31.97	32.03	31.96	-0.44%	1,006
Jan 21, 2026	32.17	32.17	32.17	32.17	32.10	-0.06%	200
Jan 20, 2026	32.15	32.19	32.15	32.19	32.12	0.28%	600
Jan 19, 2026	32.10	32.10	32.10	32.10	32.03	-1.38%	138
Jan 16, 2026	32.54	32.55	32.54	32.55	32.47	0.06%	2,301
Jan 15, 2026	32.85	32.85	32.51	32.53	32.45	-	3,181
Jan 14, 2026	32.46	32.53	32.46	32.53	32.45	0.15%	1,600
Jan 13, 2026	32.49	32.49	32.48	32.48	32.40	0.06%	443
Jan 12, 2026	32.46	32.46	32.46	32.46	32.38	-0.09%	308
Jan 9, 2026	32.49	32.49	32.49	32.49	32.41	1.59%	253
Dec 31, 2025	31.98	31.98	31.98	31.98	31.91	-0.06%	100
Dec 30, 2025	31.98	32.00	31.98	32.00	31.93	-0.19%	410
Dec 29, 2025	32.39	32.39	32.06	32.06	31.91	0.47%	1,655
Dec 23, 2025	31.91	31.91	31.91	31.91	31.76	-0.56%	100
Dec 22, 2025	32.08	32.09	32.08	32.09	31.94	-0.16%	1,201
Dec 19, 2025	31.95	32.20	31.95	32.14	31.99	-0.09%	1,457
Dec 17, 2025	32.17	32.17	32.17	32.17	32.02	0.37%	911
Dec 12, 2025	32.06	32.06	32.05	32.05	31.90	-0.31%	1,200
Dec 11, 2025	32.15	32.15	32.15	32.15	32.00	-0.09%	400
Dec 10, 2025	32.18	32.18	32.18	32.18	32.03	-0.71%	100
Dec 9, 2025	32.41	32.41	32.41	32.41	32.26	0.50%	184
Dec 8, 2025	32.25	32.25	32.25	32.25	32.10	-0.06%	1,221
Dec 5, 2025	32.27	32.27	32.27	32.27	32.12	-0.92%	885
Dec 4, 2025	32.57	32.57	32.57	32.57	32.42	-	207
Dec 3, 2025	32.59	32.59	32.57	32.57	32.42	-0.12%	422
Dec 1, 2025	32.68	32.68	32.53	32.61	32.46	-0.88%	853
Nov 28, 2025	32.85	32.90	32.85	32.90	32.75	-0.69%	410
Nov 26, 2025	33.13	33.13	33.13	33.13	32.98	0.03%	217
Nov 25, 2025	33.12	33.12	33.10	33.12	32.89	1.38%	600
Nov 24, 2025	32.67	32.67	32.67	32.67	32.45	-0.97%	680
Nov 21, 2025	32.65	32.99	32.65	32.99	32.76	0.21%	871
Nov 20, 2025	32.88	32.92	32.88	32.92	32.69	0.55%	402
Nov 19, 2025	32.74	32.74	32.74	32.74	32.52	0.40%	100
Nov 18, 2025	32.61	32.61	32.61	32.61	32.39	-0.40%	112
Nov 17, 2025	32.68	32.74	32.68	32.74	32.52	0.58%	211
Nov 13, 2025	32.55	32.55	32.55	32.55	32.33	-0.61%	200
Nov 12, 2025	32.75	32.75	32.75	32.75	32.53	0.15%	100
Nov 10, 2025	33.02	33.02	32.67	32.70	32.48	-0.24%	717
Nov 7, 2025	32.81	32.81	32.78	32.78	32.56	-0.55%	1,325
Nov 6, 2025	32.96	32.96	32.96	32.96	32.73	0.43%	100
Nov 5, 2025	32.81	32.82	32.81	32.82	32.60	0.24%	220
Oct 31, 2025	32.72	32.74	32.72	32.74	32.52	0.40%	1,100