TSX:ZUAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	31.68	31.68	31.68	31.68	31.68	0.03%	-
May 13, 2026	31.67	31.67	31.67	31.67	31.67	-0.06%	-
May 12, 2026	31.72	31.72	31.68	31.69	31.69	0.09%	300
May 11, 2026	31.98	31.98	31.66	31.66	31.66	-0.66%	200
May 8, 2026	31.87	31.88	31.87	31.87	31.87	0.54%	1,500
May 7, 2026	31.70	31.70	31.70	31.70	31.70	0.60%	100
May 6, 2026	31.51	31.51	31.51	31.51	31.51	0.22%	-
May 5, 2026	31.44	31.44	31.44	31.44	31.44	-0.13%	-
May 4, 2026	31.48	31.48	31.48	31.48	31.48	0.03%	-
May 1, 2026	31.47	31.47	31.47	31.47	31.47	0.10%	200
Apr 30, 2026	31.49	31.49	31.44	31.44	31.44	-1.10%	200
Apr 29, 2026	31.79	31.79	31.79	31.79	31.79	-	-
Apr 28, 2026	31.77	31.79	31.77	31.79	31.72	0.35%	300
Apr 27, 2026	31.70	31.71	31.68	31.68	31.61	-0.56%	600
Apr 24, 2026	31.86	31.86	31.86	31.86	31.79	-0.03%	-
Apr 23, 2026	31.87	31.87	31.87	31.87	31.80	0.13%	100
Apr 22, 2026	31.83	31.83	31.83	31.83	31.76	-0.13%	100
Apr 21, 2026	31.86	31.87	31.86	31.87	31.80	0.09%	500
Apr 20, 2026	31.84	31.84	31.84	31.84	31.77	-0.16%	100
Apr 17, 2026	31.89	31.89	31.89	31.89	31.82	0.06%	-
Apr 16, 2026	31.87	31.87	31.87	31.87	31.80	-0.87%	100
Apr 15, 2026	32.15	32.15	32.15	32.15	32.08	0.16%	200
Apr 14, 2026	32.10	32.10	32.10	32.10	32.03	-0.16%	-
Apr 13, 2026	32.15	32.15	32.15	32.15	32.08	0.09%	100
Apr 10, 2026	32.12	32.12	32.12	32.12	32.05	-0.34%	100
Apr 9, 2026	32.23	32.23	32.23	32.23	32.16	-	-
Apr 8, 2026	32.21	32.23	32.21	32.23	32.16	-0.06%	300
Apr 7, 2026	32.25	32.25	32.25	32.25	32.18	-0.15%	-
Apr 6, 2026	32.30	32.30	32.30	32.30	32.23	0.19%	-
Apr 2, 2026	32.25	32.25	32.24	32.24	32.17	-0.03%	300
Apr 1, 2026	32.25	32.25	32.25	32.25	32.18	0.31%	-
Mar 31, 2026	32.15	32.15	32.15	32.15	32.08	0.59%	-
Mar 30, 2026	31.96	31.96	31.96	31.96	31.89	0.22%	-
Mar 27, 2026	31.89	31.89	31.89	31.89	31.75	-0.19%	-
Mar 26, 2026	31.96	31.96	31.95	31.95	31.81	0.63%	800
Mar 25, 2026	31.75	31.75	31.75	31.75	31.61	0.03%	-
Mar 24, 2026	32.16	32.16	31.74	31.74	31.60	0.41%	1,400
Mar 23, 2026	31.61	31.61	31.61	31.61	31.47	-0.41%	-
Mar 20, 2026	31.74	31.74	31.74	31.74	31.60	-0.41%	100
Mar 19, 2026	31.87	31.87	31.87	31.87	31.73	-0.25%	-
Mar 18, 2026	31.95	31.95	31.95	31.95	31.81	0.41%	600
Mar 17, 2026	31.82	31.82	31.82	31.82	31.68	0.03%	-
Mar 16, 2026	31.81	31.81	31.81	31.81	31.67	0.63%	-
Mar 13, 2026	31.61	31.61	31.61	31.61	31.47	-0.19%	-
Mar 12, 2026	31.67	31.67	31.67	31.67	31.53	-	-
Mar 11, 2026	31.67	31.67	31.67	31.67	31.53	-0.41%	300
Mar 10, 2026	31.76	31.80	31.75	31.80	31.66	-	500
Mar 9, 2026	31.80	31.80	31.80	31.80	31.66	-	-
Mar 6, 2026	31.92	31.92	31.80	31.80	31.66	-0.93%	2,300
Mar 5, 2026	32.05	32.10	32.05	32.10	31.96	0.09%	1,700