TSX:ZUAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	33.16	33.16	33.16	33.16	33.09	1.16%	100
Jun 22, 2026	32.79	32.79	32.75	32.78	32.71	-0.03%	2,803
Jun 19, 2026	32.79	32.79	32.79	32.79	32.72	-0.12%	300
Jun 18, 2026	32.80	32.83	32.77	32.83	32.76	0.89%	2,960
Jun 16, 2026	32.55	32.55	32.54	32.54	32.47	0.40%	200
Jun 15, 2026	32.43	32.43	32.40	32.41	32.34	0.09%	903
Jun 12, 2026	32.38	32.38	32.38	32.38	32.31	0.15%	108
Jun 11, 2026	32.27	32.33	32.27	32.33	32.26	0.50%	700
Jun 9, 2026	32.19	32.19	32.17	32.17	32.10	0.09%	506
Jun 8, 2026	32.14	32.14	32.14	32.14	32.07	-0.16%	100
Jun 4, 2026	32.13	32.19	32.12	32.19	32.12	0.59%	1,018
Jun 1, 2026	32.00	32.00	32.00	32.00	31.93	0.22%	174
May 29, 2026	32.04	32.04	31.93	31.93	31.86	-0.15%	750
May 27, 2026	32.03	32.05	32.02	32.05	31.91	0.72%	2,077
May 25, 2026	31.60	32.70	31.60	31.82	31.68	0.70%	10,200
May 20, 2026	31.64	31.64	31.60	31.60	31.46	0.45%	1,550
May 19, 2026	31.50	31.51	31.46	31.46	31.32	-0.47%	2,304
May 15, 2026	31.64	31.65	31.61	31.61	31.47	-0.25%	769
May 12, 2026	31.72	31.72	31.68	31.69	31.55	0.09%	301
May 11, 2026	31.98	31.98	31.66	31.66	31.52	-0.66%	229
May 8, 2026	31.87	31.88	31.87	31.87	31.73	0.54%	1,508
May 7, 2026	31.70	31.70	31.70	31.70	31.56	0.73%	127
May 1, 2026	31.47	31.47	31.47	31.47	31.33	0.10%	200
Apr 30, 2026	31.49	31.49	31.44	31.44	31.30	-0.88%	201
Apr 28, 2026	31.77	31.79	31.77	31.79	31.58	0.35%	300
Apr 27, 2026	31.70	31.71	31.68	31.68	31.47	-0.60%	603
Apr 23, 2026	31.87	31.87	31.87	31.87	31.66	0.13%	100
Apr 22, 2026	31.83	31.83	31.83	31.83	31.62	-0.13%	102
Apr 21, 2026	31.86	31.87	31.86	31.87	31.66	0.09%	500
Apr 20, 2026	31.84	31.84	31.84	31.84	31.63	-0.09%	121
Apr 16, 2026	31.87	31.87	31.87	31.87	31.66	-0.87%	110
Apr 15, 2026	32.15	32.15	32.15	32.15	31.93	-	150
Apr 13, 2026	32.15	32.15	32.15	32.15	31.93	0.09%	104
Apr 10, 2026	32.12	32.12	32.12	32.12	31.90	-0.34%	100
Apr 8, 2026	32.21	32.23	32.21	32.23	32.01	-0.03%	300
Apr 2, 2026	32.25	32.25	32.24	32.24	32.02	1.14%	251
Mar 26, 2026	31.96	31.96	31.95	31.95	31.66	0.66%	800
Mar 24, 2026	32.16	32.16	31.74	31.74	31.46	-	1,370
Mar 20, 2026	31.74	31.74	31.74	31.74	31.46	-0.66%	132
Mar 18, 2026	31.95	31.95	31.95	31.95	31.66	0.88%	575
Mar 11, 2026	31.67	31.67	31.67	31.67	31.39	-0.41%	250
Mar 10, 2026	31.76	31.80	31.75	31.80	31.51	-	453
Mar 6, 2026	31.92	31.92	31.80	31.80	31.51	-0.93%	2,330
Mar 5, 2026	32.05	32.10	32.05	32.10	31.81	0.09%	1,723
Mar 4, 2026	32.07	32.07	32.07	32.07	31.78	-0.68%	873
Mar 3, 2026	32.21	32.29	32.20	32.29	32.00	0.34%	1,311
Mar 2, 2026	32.14	32.19	32.14	32.18	31.89	-0.09%	601
Feb 27, 2026	32.21	32.21	32.21	32.21	31.92	-0.19%	1,300
Feb 26, 2026	32.28	32.28	32.27	32.27	31.98	0.29%	1,115
Feb 25, 2026	32.25	32.25	32.25	32.25	31.89	-0.31%	100