TSX:ZUAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	31.85	32.10	31.85	32.02	32.02	0.53%	1,311
Aug 11, 2026	31.93	31.93	31.85	31.85	31.85	-0.25%	304
Aug 10, 2026	31.85	31.94	31.85	31.93	31.93	-0.13%	653
Aug 7, 2026	32.03	32.03	31.97	31.97	31.97	-0.59%	500
Aug 6, 2026	32.19	32.19	32.16	32.16	32.16	-0.16%	226
Aug 5, 2026	32.17	32.21	32.17	32.21	32.21	0.78%	400
Jul 31, 2026	31.96	31.96	31.96	31.96	31.96	-0.28%	210
Jul 30, 2026	32.13	32.14	32.05	32.05	32.05	-0.14%	1,201
Jul 29, 2026	32.17	32.17	32.17	32.17	32.10	-0.62%	150
Jul 28, 2026	32.38	32.38	32.37	32.37	32.30	0.03%	300
Jul 27, 2026	32.36	32.36	32.36	32.36	32.29	0.31%	201
Jul 24, 2026	32.26	32.26	32.26	32.26	32.19	0.16%	100
Jul 23, 2026	32.23	32.24	32.18	32.21	32.14	-0.31%	800
Jul 22, 2026	32.31	32.35	32.31	32.31	32.24	-0.12%	700
Jul 21, 2026	32.15	32.38	32.15	32.35	32.28	-0.15%	5,416
Jul 20, 2026	32.36	32.41	32.36	32.40	32.33	0.34%	50,000
Jul 16, 2026	32.29	32.29	32.29	32.29	32.22	-0.37%	648
Jul 15, 2026	32.40	32.44	32.40	32.41	32.34	0.03%	3,334
Jul 14, 2026	32.40	32.40	32.40	32.40	32.33	-0.40%	100
Jul 13, 2026	32.51	32.53	32.51	32.53	32.46	-0.46%	406
Jul 10, 2026	32.68	32.68	32.68	32.68	32.60	-	1,240
Jul 9, 2026	32.68	32.68	32.68	32.68	32.60	0.18%	224
Jul 8, 2026	33.03	33.03	32.62	32.62	32.54	-0.58%	735
Jul 7, 2026	33.20	33.20	32.81	32.81	32.73	-0.21%	852
Jul 6, 2026	32.92	32.92	32.88	32.88	32.80	0.21%	722
Jul 2, 2026	32.35	32.82	32.35	32.81	32.73	-0.64%	1,760
Jun 30, 2026	33.02	33.02	33.02	33.02	32.94	-0.27%	292
Jun 29, 2026	33.08	33.11	33.08	33.11	33.03	0.07%	1,009
Jun 24, 2026	33.16	33.16	33.16	33.16	33.01	1.16%	100
Jun 22, 2026	32.79	32.79	32.75	32.78	32.63	-0.03%	2,803
Jun 19, 2026	32.79	32.79	32.79	32.79	32.64	-0.12%	300
Jun 18, 2026	32.80	32.83	32.77	32.83	32.68	0.89%	2,960
Jun 16, 2026	32.55	32.55	32.54	32.54	32.39	0.40%	200
Jun 15, 2026	32.43	32.43	32.40	32.41	32.26	0.09%	903
Jun 12, 2026	32.38	32.38	32.38	32.38	32.23	0.15%	108
Jun 11, 2026	32.27	32.33	32.27	32.33	32.18	0.50%	700
Jun 9, 2026	32.19	32.19	32.17	32.17	32.02	0.09%	506
Jun 8, 2026	32.14	32.14	32.14	32.14	31.99	-0.16%	100
Jun 4, 2026	32.13	32.19	32.12	32.19	32.04	0.59%	1,018
Jun 1, 2026	32.00	32.00	32.00	32.00	31.86	0.22%	174
May 29, 2026	32.04	32.04	31.93	31.93	31.79	-0.15%	750
May 27, 2026	32.03	32.05	32.02	32.05	31.83	0.72%	2,077
May 25, 2026	31.60	32.70	31.60	31.82	31.60	0.70%	10,200
May 20, 2026	31.64	31.64	31.60	31.60	31.39	0.45%	1,550
May 19, 2026	31.50	31.51	31.46	31.46	31.25	-0.47%	2,304
May 15, 2026	31.64	31.65	31.61	31.61	31.40	-0.25%	769
May 12, 2026	31.72	31.72	31.68	31.69	31.48	0.09%	301
May 11, 2026	31.98	31.98	31.66	31.66	31.45	-0.66%	229
May 8, 2026	31.87	31.88	31.87	31.87	31.65	0.54%	1,508
May 7, 2026	31.70	31.70	31.70	31.70	31.49	0.73%	127