TSX:ZUAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	32.14	32.14	32.14	32.14	32.14	-0.19%	201
Nov 9, 2026	32.20	32.20	32.20	32.20	32.20	-0.06%	177
Nov 6, 2026	32.08	32.22	32.07	32.22	32.22	1.19%	1,700
Nov 5, 2026	31.77	31.91	31.77	31.84	31.84	0.60%	303
Nov 4, 2026	31.65	31.65	31.65	31.65	31.65	-0.22%	189
Nov 2, 2026	31.72	31.74	31.70	31.72	31.72	0.22%	11,001
Oct 30, 2026	31.65	31.65	31.65	31.65	31.65	-0.06%	101
Oct 29, 2026	31.73	31.74	31.66	31.67	31.67	-0.30%	1,000
Oct 26, 2026	31.84	31.84	31.84	31.84	31.77	0.60%	100
Oct 23, 2026	31.65	31.65	31.65	31.65	31.58	-0.22%	106
Oct 22, 2026	31.72	31.72	31.72	31.72	31.65	0.51%	101
Oct 21, 2026	31.64	31.64	31.56	31.56	31.49	-0.41%	358
Oct 19, 2026	31.69	31.69	31.69	31.69	31.62	-0.25%	185
Oct 16, 2026	31.83	31.84	31.77	31.77	31.70	-0.41%	1,801
Oct 15, 2026	31.93	31.93	31.90	31.90	31.82	0.28%	387
Oct 14, 2026	31.82	31.82	31.81	31.81	31.74	0.03%	800
Oct 13, 2026	31.79	31.80	31.79	31.80	31.73	-	351
Oct 9, 2026	31.74	31.80	31.74	31.80	31.73	0.54%	300
Oct 8, 2026	31.63	31.63	31.63	31.63	31.56	-0.09%	100
Oct 7, 2026	31.63	31.66	31.63	31.66	31.59	0.03%	449
Oct 6, 2026	31.64	31.65	31.64	31.65	31.58	0.38%	278
Oct 5, 2026	31.66	31.66	31.53	31.53	31.46	-0.35%	1,543
Oct 2, 2026	31.68	31.69	31.64	31.64	31.57	-0.09%	1,771
Oct 1, 2026	31.67	31.67	31.66	31.67	31.60	0.48%	601
Sep 30, 2026	31.51	31.52	31.51	31.52	31.45	0.17%	200
Sep 28, 2026	31.54	31.58	31.51	31.54	31.39	-0.35%	2,200
Sep 25, 2026	31.61	31.65	31.58	31.65	31.50	-0.09%	750
Sep 24, 2026	31.69	31.69	31.67	31.68	31.53	0.19%	1,400
Sep 23, 2026	31.70	31.70	31.62	31.62	31.47	-0.63%	1,262
Sep 22, 2026	31.83	31.83	31.82	31.82	31.67	0.19%	1,016
Sep 21, 2026	31.72	31.80	31.71	31.76	31.61	0.54%	2,948
Sep 18, 2026	31.59	31.59	31.59	31.59	31.44	-0.44%	100
Sep 17, 2026	31.73	31.73	31.73	31.73	31.58	0.70%	164
Sep 16, 2026	31.51	31.51	31.51	31.51	31.36	0.70%	101
Sep 10, 2026	31.27	31.29	31.27	31.29	31.14	-0.64%	300
Sep 9, 2026	31.63	31.63	31.47	31.49	31.34	0.16%	1,607
Sep 8, 2026	31.43	31.44	31.43	31.44	31.29	-0.73%	406
Sep 4, 2026	31.66	31.67	31.66	31.67	31.52	0.64%	972
Sep 3, 2026	31.53	31.54	31.47	31.47	31.32	-0.29%	1,643
Sep 2, 2026	31.60	31.60	31.55	31.56	31.41	-0.41%	1,500
Sep 1, 2026	31.68	31.69	31.68	31.69	31.54	0.03%	1,241
Aug 31, 2026	31.63	31.68	31.62	31.68	31.53	-0.55%	3,002
Aug 27, 2026	31.85	31.93	31.85	31.93	31.71	0.09%	755
Aug 26, 2026	31.90	31.90	31.90	31.90	31.68	0.13%	256
Aug 25, 2026	31.84	31.87	31.84	31.86	31.64	0.13%	1,951
Aug 24, 2026	31.45	31.82	31.45	31.82	31.60	0.86%	1,436
Aug 21, 2026	31.82	31.82	31.51	31.55	31.33	-0.69%	400
Aug 14, 2026	31.77	31.77	31.77	31.77	31.55	-0.78%	112
Aug 13, 2026	31.85	32.10	31.85	32.02	31.79	0.53%	1,311
Aug 11, 2026	31.93	31.93	31.85	31.85	31.63	-0.25%	304