TSX:ZUAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	31.83	31.83	31.82	31.82	31.82	0.19%	1,016
Sep 21, 2026	31.72	31.80	31.71	31.76	31.76	0.54%	2,948
Sep 18, 2026	31.59	31.59	31.59	31.59	31.59	-0.44%	100
Sep 17, 2026	31.73	31.73	31.73	31.73	31.73	0.70%	164
Sep 16, 2026	31.51	31.51	31.51	31.51	31.51	0.70%	101
Sep 10, 2026	31.27	31.29	31.27	31.29	31.29	-0.64%	300
Sep 9, 2026	31.63	31.63	31.47	31.49	31.49	0.16%	1,607
Sep 8, 2026	31.43	31.44	31.43	31.44	31.44	-0.73%	406
Sep 4, 2026	31.66	31.67	31.66	31.67	31.67	0.64%	972
Sep 3, 2026	31.53	31.54	31.47	31.47	31.47	-0.29%	1,643
Sep 2, 2026	31.60	31.60	31.55	31.56	31.56	-0.41%	1,500
Sep 1, 2026	31.68	31.69	31.68	31.69	31.69	0.03%	1,241
Aug 31, 2026	31.63	31.68	31.62	31.68	31.68	-0.55%	3,002
Aug 27, 2026	31.85	31.93	31.85	31.93	31.86	0.09%	755
Aug 26, 2026	31.90	31.90	31.90	31.90	31.83	0.13%	256
Aug 25, 2026	31.84	31.87	31.84	31.86	31.79	0.13%	1,951
Aug 24, 2026	31.45	31.82	31.45	31.82	31.75	0.86%	1,436
Aug 21, 2026	31.82	31.82	31.51	31.55	31.48	-0.69%	400
Aug 14, 2026	31.77	31.77	31.77	31.77	31.70	-0.78%	112
Aug 13, 2026	31.85	32.10	31.85	32.02	31.95	0.53%	1,311
Aug 11, 2026	31.93	31.93	31.85	31.85	31.78	-0.25%	304
Aug 10, 2026	31.85	31.94	31.85	31.93	31.86	-0.13%	653
Aug 7, 2026	32.03	32.03	31.97	31.97	31.90	-0.59%	500
Aug 6, 2026	32.19	32.19	32.16	32.16	32.09	-0.16%	226
Aug 5, 2026	32.17	32.21	32.17	32.21	32.14	0.78%	400
Jul 31, 2026	31.96	31.96	31.96	31.96	31.89	-0.28%	210
Jul 30, 2026	32.13	32.14	32.05	32.05	31.98	-0.14%	1,201
Jul 29, 2026	32.17	32.17	32.17	32.17	32.02	-0.62%	150
Jul 28, 2026	32.38	32.38	32.37	32.37	32.22	0.03%	300
Jul 27, 2026	32.36	32.36	32.36	32.36	32.21	0.31%	201
Jul 24, 2026	32.26	32.26	32.26	32.26	32.11	0.16%	100
Jul 23, 2026	32.23	32.24	32.18	32.21	32.06	-0.31%	800
Jul 22, 2026	32.31	32.35	32.31	32.31	32.16	-0.12%	700
Jul 21, 2026	32.15	32.38	32.15	32.35	32.20	-0.15%	5,416
Jul 20, 2026	32.36	32.41	32.36	32.40	32.25	0.34%	50,000
Jul 16, 2026	32.29	32.29	32.29	32.29	32.14	-0.37%	648
Jul 15, 2026	32.40	32.44	32.40	32.41	32.26	0.03%	3,334
Jul 14, 2026	32.40	32.40	32.40	32.40	32.25	-0.40%	100
Jul 13, 2026	32.51	32.53	32.51	32.53	32.38	-0.46%	406
Jul 10, 2026	32.68	32.68	32.68	32.68	32.53	-	1,240
Jul 9, 2026	32.68	32.68	32.68	32.68	32.53	0.18%	224
Jul 8, 2026	33.03	33.03	32.62	32.62	32.47	-0.58%	735
Jul 7, 2026	33.20	33.20	32.81	32.81	32.66	-0.21%	852
Jul 6, 2026	32.92	32.92	32.88	32.88	32.73	0.21%	722
Jul 2, 2026	32.35	32.82	32.35	32.81	32.66	-0.64%	1,760
Jun 30, 2026	33.02	33.02	33.02	33.02	32.87	-0.27%	292
Jun 29, 2026	33.08	33.11	33.08	33.11	32.96	0.07%	1,009
Jun 24, 2026	33.16	33.16	33.16	33.16	32.93	1.16%	100
Jun 22, 2026	32.79	32.79	32.75	32.78	32.56	-0.03%	2,803
Jun 19, 2026	32.79	32.79	32.79	32.79	32.57	-0.12%	300