TSX:ZUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	36.39	36.66	36.33	36.41	36.41	1.25%	22,846
Mar 31, 2026	35.08	36.02	35.08	35.96	35.96	3.51%	63,560
Mar 30, 2026	34.88	35.04	34.64	34.74	34.74	-0.49%	50,692
Mar 27, 2026	35.18	35.37	34.82	34.91	34.73	-2.13%	58,014
Mar 26, 2026	35.92	35.92	35.62	35.67	35.48	-0.97%	28,787
Mar 25, 2026	36.22	36.22	35.60	36.02	35.83	0.61%	43,659
Mar 24, 2026	35.00	36.16	35.00	35.80	35.61	0.90%	68,953
Mar 23, 2026	35.63	36.10	35.48	35.48	35.29	1.43%	37,467
Mar 20, 2026	34.79	35.15	34.72	34.98	34.80	0.20%	89,832
Mar 19, 2026	34.70	35.11	34.53	34.91	34.73	0.34%	64,048
Mar 18, 2026	35.15	35.15	34.75	34.79	34.61	-0.77%	50,696
Mar 17, 2026	34.94	35.31	34.94	35.06	34.88	0.83%	13,650
Mar 16, 2026	35.11	35.14	34.76	34.77	34.59	0.75%	30,714
Mar 13, 2026	34.99	35.20	34.47	34.51	34.33	-1.09%	45,772
Mar 12, 2026	34.85	35.18	34.81	34.89	34.71	-2.24%	235,336
Mar 11, 2026	35.90	35.97	35.50	35.69	35.50	-1.27%	47,636
Mar 10, 2026	36.04	36.59	35.95	36.15	35.96	0.22%	42,365
Mar 9, 2026	35.50	36.25	34.89	36.07	35.88	-0.28%	83,106
Mar 6, 2026	36.00	36.24	35.50	36.17	35.98	-2.45%	211,215
Mar 5, 2026	37.25	37.25	36.75	37.08	36.88	-1.41%	65,459
Mar 4, 2026	37.53	37.70	37.42	37.61	37.41	0.48%	29,206
Mar 3, 2026	36.63	37.76	36.62	37.43	37.23	-0.77%	196,618
Mar 2, 2026	36.91	37.90	36.76	37.72	37.52	0.80%	29,552
Feb 27, 2026	38.38	38.38	37.11	37.42	37.22	-4.76%	318,995
Feb 26, 2026	39.00	39.43	38.92	39.29	39.08	1.03%	72,884
Feb 25, 2026	38.52	38.91	38.48	38.89	38.69	1.99%	63,915
Feb 24, 2026	38.02	38.38	37.74	38.13	37.93	-0.60%	41,013
Feb 23, 2026	39.83	39.83	38.21	38.36	38.16	-4.20%	137,241
Feb 20, 2026	39.40	40.05	39.32	40.04	39.83	0.91%	66,507
Feb 19, 2026	40.01	40.01	39.35	39.68	39.47	-0.90%	74,283
Feb 18, 2026	39.41	40.23	39.41	40.04	39.83	1.26%	159,682
Feb 17, 2026	39.22	39.89	39.22	39.54	39.33	0.56%	53,303
Feb 13, 2026	38.80	39.47	38.80	39.32	39.11	0.03%	26,215
Feb 12, 2026	40.78	40.78	38.96	39.31	39.10	-2.84%	214,241
Feb 11, 2026	41.59	41.70	40.25	40.46	40.25	-1.75%	108,854
Feb 10, 2026	41.35	41.77	40.64	41.18	40.96	-0.65%	10,092
Feb 9, 2026	41.73	41.78	41.45	41.45	41.23	-0.43%	27,984
Feb 6, 2026	41.20	41.77	41.11	41.63	41.41	2.36%	89,463
Feb 5, 2026	40.42	40.67	40.16	40.67	40.46	-0.22%	101,866
Feb 4, 2026	40.20	41.22	40.20	40.76	40.55	1.39%	184,644
Feb 3, 2026	39.45	40.21	39.45	40.20	39.99	1.75%	524,725
Feb 2, 2026	38.77	39.58	38.77	39.51	39.30	1.73%	150,551
Jan 30, 2026	38.47	38.94	38.47	38.84	38.64	0.03%	137,484
Jan 29, 2026	38.28	38.83	38.28	38.83	38.63	1.44%	93,559
Jan 28, 2026	38.42	38.45	38.03	38.28	38.08	-0.57%	317,386
Jan 27, 2026	38.40	38.52	38.22	38.50	38.30	0.44%	17,128
Jan 26, 2026	37.88	38.46	37.88	38.33	38.13	0.68%	26,187
Jan 23, 2026	38.59	38.60	37.98	38.07	37.87	-2.33%	211,652
Jan 22, 2026	39.08	39.66	38.88	38.98	38.77	-0.31%	71,916
Jan 21, 2026	38.50	39.33	38.50	39.10	38.89	2.68%	164,795