TSX:ZUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	34.85	35.18	34.81	34.86	-	-2.33%	217,827
Mar 11, 2026	35.90	35.97	35.50	35.69	35.69	-1.27%	47,636
Mar 10, 2026	36.04	36.59	35.95	36.15	36.15	0.22%	42,365
Mar 9, 2026	35.50	36.25	34.89	36.07	36.07	-0.28%	83,106
Mar 6, 2026	36.00	36.24	35.50	36.17	36.17	-2.45%	211,215
Mar 5, 2026	37.25	37.25	36.75	37.08	37.08	-1.41%	65,459
Mar 4, 2026	37.53	37.70	37.42	37.61	37.61	0.48%	29,206
Mar 3, 2026	36.63	37.76	36.62	37.43	37.43	-0.77%	196,618
Mar 2, 2026	36.76	37.90	36.76	37.72	37.72	0.80%	27,930
Feb 27, 2026	38.38	38.38	37.11	37.42	37.42	-4.76%	318,995
Feb 26, 2026	39.00	39.43	38.92	39.29	39.29	1.03%	72,884
Feb 25, 2026	38.52	38.91	38.48	38.89	38.89	1.99%	63,915
Feb 24, 2026	38.02	38.38	37.74	38.13	38.13	-0.60%	41,013
Feb 23, 2026	39.83	39.83	38.21	38.36	38.36	-4.20%	137,241
Feb 20, 2026	39.40	40.05	39.32	40.04	40.04	0.91%	66,507
Feb 19, 2026	40.01	40.01	39.35	39.68	39.68	-0.90%	74,283
Feb 18, 2026	39.41	40.23	39.41	40.04	40.04	1.26%	159,682
Feb 17, 2026	39.22	39.89	39.22	39.54	39.54	0.56%	53,303
Feb 13, 2026	38.80	39.47	38.80	39.32	39.32	0.03%	26,215
Feb 12, 2026	40.78	40.78	38.96	39.31	39.31	-2.84%	214,241
Feb 11, 2026	41.59	41.70	40.25	40.46	40.46	-1.75%	108,854
Feb 10, 2026	41.35	41.77	40.64	41.18	41.18	-0.65%	10,092
Feb 9, 2026	41.73	41.78	41.45	41.45	41.45	-0.43%	27,984
Feb 6, 2026	41.20	41.77	41.11	41.63	41.63	2.36%	89,463
Feb 5, 2026	40.42	40.67	40.16	40.67	40.67	-0.22%	101,866
Feb 4, 2026	40.20	41.22	40.20	40.76	40.76	1.39%	184,644
Feb 3, 2026	39.45	40.21	39.45	40.20	40.20	1.75%	524,725
Feb 2, 2026	38.77	39.58	38.77	39.51	39.51	1.73%	150,551
Jan 30, 2026	38.47	38.94	38.47	38.84	38.84	0.03%	137,484
Jan 29, 2026	38.28	38.83	38.28	38.83	38.83	1.44%	93,559
Jan 28, 2026	38.42	38.45	38.03	38.28	38.28	-0.57%	317,386
Jan 27, 2026	38.40	38.52	38.22	38.50	38.50	0.44%	17,128
Jan 26, 2026	37.88	38.46	37.88	38.33	38.33	0.68%	26,187
Jan 23, 2026	38.59	38.60	37.98	38.07	38.07	-2.33%	211,652
Jan 22, 2026	39.08	39.66	38.88	38.98	38.98	-0.31%	71,916
Jan 21, 2026	38.50	39.33	38.50	39.10	39.10	2.68%	164,795
Jan 20, 2026	37.70	38.64	37.70	38.08	38.08	-0.21%	27,570
Jan 19, 2026	37.89	38.16	37.89	38.16	38.16	-1.11%	17,517
Jan 16, 2026	38.40	38.70	38.40	38.59	38.59	-0.03%	15,841
Jan 15, 2026	38.04	38.75	38.04	38.60	38.60	1.42%	153,596
Jan 14, 2026	38.35	38.35	37.79	38.06	38.06	-0.50%	223,817
Jan 13, 2026	38.72	38.89	38.19	38.25	38.25	-1.19%	68,806
Jan 12, 2026	38.67	38.73	38.49	38.71	38.71	-1.07%	94,292
Jan 9, 2026	39.31	39.46	39.13	39.13	39.13	-0.66%	21,367
Jan 8, 2026	39.00	39.74	39.00	39.39	39.39	0.97%	44,926
Jan 7, 2026	39.32	39.32	38.90	39.01	39.01	-1.34%	42,865
Jan 6, 2026	38.94	39.60	38.94	39.54	39.54	1.00%	17,578
Jan 5, 2026	38.40	39.50	38.40	39.15	39.15	2.22%	92,429
Jan 2, 2026	38.06	38.43	37.66	38.30	38.30	1.46%	44,160
Dec 31, 2025	37.97	37.98	37.75	37.75	37.75	-0.79%	13,055