TSX:ZUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	35.22	35.51	35.22	35.29	35.29	1.03%	38,908
Nov 27, 2025	35.01	35.48	34.93	34.93	34.93	-0.88%	3,491
Nov 26, 2025	35.08	35.44	35.08	35.24	35.24	0.20%	24,003
Nov 25, 2025	34.90	35.26	34.67	35.17	35.17	2.15%	217,063
Nov 24, 2025	34.54	34.54	34.16	34.43	34.43	0.29%	46,019
Nov 21, 2025	33.87	34.55	33.77	34.33	34.33	2.23%	344,796
Nov 20, 2025	34.04	34.64	33.57	33.58	33.58	-0.94%	413,010
Nov 19, 2025	33.73	33.95	33.68	33.90	33.90	0.86%	28,094
Nov 18, 2025	33.19	33.75	33.19	33.61	33.61	0.84%	39,159
Nov 17, 2025	34.44	34.44	33.20	33.33	33.33	-2.83%	447,211
Nov 14, 2025	34.06	34.42	33.90	34.30	34.30	-0.26%	59,766
Nov 13, 2025	34.67	35.03	34.32	34.39	34.39	-1.60%	40,202
Nov 12, 2025	34.64	35.42	34.64	34.95	34.95	0.69%	22,806
Nov 11, 2025	34.57	34.91	34.57	34.71	34.71	0.09%	17,842
Nov 10, 2025	34.63	34.84	34.40	34.68	34.68	1.08%	65,015
Nov 7, 2025	33.95	34.38	33.79	34.31	34.31	0.59%	9,937
Nov 6, 2025	34.32	34.32	33.85	34.11	34.11	-0.06%	25,970
Nov 5, 2025	33.80	34.37	33.67	34.13	34.13	0.41%	73,229
Nov 4, 2025	33.71	34.16	33.71	33.99	33.99	-0.32%	6,450
Nov 3, 2025	33.92	34.10	33.65	34.10	34.10	-0.03%	15,311
Oct 31, 2025	33.86	34.21	33.76	34.11	34.11	0.53%	52,613
Oct 30, 2025	33.74	34.36	33.74	33.93	33.93	0.74%	127,391
Oct 29, 2025	33.97	34.20	33.57	33.68	33.68	-0.94%	75,960
Oct 28, 2025	34.07	34.21	33.93	34.00	34.00	-0.64%	54,866
Oct 27, 2025	34.50	34.50	34.04	34.22	34.22	0.06%	64,958
Oct 24, 2025	34.04	34.31	34.04	34.20	34.20	1.73%	76,792
Oct 23, 2025	33.49	33.73	33.49	33.62	33.62	0.09%	39,557
Oct 22, 2025	33.73	33.90	33.43	33.59	33.59	-0.62%	73,253
Oct 21, 2025	33.55	33.96	33.55	33.80	33.80	0.21%	49,648
Oct 20, 2025	33.14	33.76	33.13	33.73	33.73	2.20%	89,966
Oct 17, 2025	32.71	33.08	32.71	33.01	33.01	0.99%	213,571
Oct 16, 2025	33.96	33.96	32.43	32.68	32.68	-4.30%	336,169
Oct 15, 2025	35.00	35.01	34.10	34.15	34.15	-1.47%	140,214
Oct 14, 2025	33.45	34.86	33.45	34.66	34.66	4.37%	186,812
Oct 10, 2025	34.59	34.77	33.21	33.21	33.21	-4.02%	240,665
Oct 9, 2025	34.73	34.73	34.44	34.60	34.60	0.09%	11,282
Oct 8, 2025	35.00	35.00	34.56	34.57	34.57	-1.34%	40,730
Oct 7, 2025	35.40	35.40	34.97	35.04	35.04	-0.40%	62,404
Oct 6, 2025	35.41	35.89	35.00	35.18	35.18	-0.09%	103,646
Oct 3, 2025	35.03	35.40	35.03	35.21	35.21	0.54%	9,929
Oct 2, 2025	35.15	35.15	34.84	35.02	35.02	-0.31%	63,319
Oct 1, 2025	35.25	35.39	35.13	35.13	35.13	-1.29%	14,105
Sep 30, 2025	35.81	35.81	35.05	35.59	35.59	-0.61%	164,101
Sep 29, 2025	36.08	36.08	35.64	35.81	35.81	-1.13%	125,782
Sep 26, 2025	36.43	36.46	35.99	36.22	36.04	0.64%	106,531
Sep 25, 2025	35.66	36.01	35.66	35.99	35.81	-0.22%	3,833
Sep 24, 2025	36.28	36.30	35.89	36.07	35.89	-0.11%	74,856
Sep 23, 2025	35.97	36.64	35.97	36.11	35.93	0.14%	279,160
Sep 22, 2025	36.29	36.33	35.94	36.06	35.88	-1.15%	206,434
Sep 19, 2025	36.44	36.58	36.37	36.48	36.29	-0.14%	31,610