TSX:ZUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	40.01	40.01	39.35	39.68	39.68	-0.90%	74,283
Feb 18, 2026	39.41	40.23	39.41	40.04	40.04	1.26%	159,682
Feb 17, 2026	39.22	39.89	39.22	39.54	39.54	0.56%	53,303
Feb 13, 2026	38.80	39.47	38.80	39.32	39.32	0.03%	26,215
Feb 12, 2026	40.78	40.78	38.96	39.31	39.31	-2.84%	214,241
Feb 11, 2026	41.59	41.70	40.25	40.46	40.46	-1.75%	108,854
Feb 10, 2026	41.35	41.77	40.64	41.18	41.18	-0.65%	10,092
Feb 9, 2026	41.73	41.78	41.45	41.45	41.45	-0.43%	27,984
Feb 6, 2026	41.20	41.77	41.11	41.63	41.63	2.36%	89,463
Feb 5, 2026	40.42	40.67	40.16	40.67	40.67	-0.22%	101,866
Feb 4, 2026	40.20	41.22	40.20	40.76	40.76	1.39%	184,644
Feb 3, 2026	39.45	40.21	39.45	40.20	40.20	1.75%	524,725
Feb 2, 2026	38.77	39.58	38.77	39.51	39.51	1.73%	150,551
Jan 30, 2026	38.47	38.94	38.47	38.84	38.84	0.03%	137,484
Jan 29, 2026	38.28	38.83	38.28	38.83	38.83	1.44%	93,559
Jan 28, 2026	38.42	38.45	38.03	38.28	38.28	-0.57%	317,386
Jan 27, 2026	38.40	38.52	38.22	38.50	38.50	0.44%	17,128
Jan 26, 2026	37.88	38.46	37.88	38.33	38.33	0.68%	26,187
Jan 23, 2026	38.59	38.60	37.98	38.07	38.07	-2.33%	211,652
Jan 22, 2026	39.08	39.66	38.88	38.98	38.98	-0.31%	71,916
Jan 21, 2026	38.50	39.33	38.50	39.10	39.10	2.68%	164,795
Jan 20, 2026	37.70	38.64	37.70	38.08	38.08	-0.21%	27,570
Jan 19, 2026	37.89	38.16	37.89	38.16	38.16	-1.11%	17,517
Jan 16, 2026	38.40	38.70	38.40	38.59	38.59	-0.03%	15,841
Jan 15, 2026	38.04	38.75	38.04	38.60	38.60	1.42%	153,596
Jan 14, 2026	38.35	38.35	37.79	38.06	38.06	-0.50%	223,817
Jan 13, 2026	38.72	38.89	38.19	38.25	38.25	-1.19%	68,806
Jan 12, 2026	38.67	38.73	38.49	38.71	38.71	-1.07%	94,292
Jan 9, 2026	39.31	39.46	39.13	39.13	39.13	-0.66%	21,367
Jan 8, 2026	39.00	39.74	39.00	39.39	39.39	0.97%	44,926
Jan 7, 2026	39.32	39.32	38.90	39.01	39.01	-1.34%	42,865
Jan 6, 2026	38.94	39.60	38.94	39.54	39.54	1.00%	17,578
Jan 5, 2026	38.40	39.50	38.40	39.15	39.15	2.22%	92,429
Jan 2, 2026	38.06	38.43	37.66	38.30	38.30	1.46%	44,160
Dec 31, 2025	37.97	37.98	37.75	37.75	37.75	-0.79%	13,055
Dec 30, 2025	38.12	38.13	38.01	38.05	38.05	-1.01%	53,920
Dec 29, 2025	38.85	38.85	38.42	38.44	38.26	-1.11%	16,986
Dec 24, 2025	38.71	39.04	38.71	38.87	38.68	0.44%	61,039
Dec 23, 2025	38.89	38.90	38.68	38.70	38.51	-0.21%	63,490
Dec 22, 2025	38.64	38.81	38.64	38.78	38.59	1.09%	4,081
Dec 19, 2025	37.91	38.48	37.91	38.36	38.18	0.76%	13,270
Dec 18, 2025	38.20	38.51	37.97	38.07	37.89	-0.05%	12,871
Dec 17, 2025	37.83	38.34	37.83	38.09	37.91	0.42%	24,767
Dec 16, 2025	38.08	38.12	37.72	37.93	37.75	-0.39%	13,606
Dec 15, 2025	38.12	38.43	38.08	38.08	37.90	0.16%	33,107
Dec 12, 2025	38.00	38.30	37.89	38.02	37.84	-0.34%	30,609
Dec 11, 2025	37.83	38.33	37.82	38.15	37.97	0.93%	57,559
Dec 10, 2025	36.91	37.90	36.79	37.80	37.62	3.11%	381,644
Dec 9, 2025	36.48	37.09	36.48	36.66	36.48	0.11%	14,171
Dec 8, 2025	36.53	36.85	36.50	36.62	36.44	0.19%	38,843