TSX:ZUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	39.31	39.46	39.13	39.13	39.13	-0.66%	21,367
Jan 8, 2026	39.00	39.74	39.00	39.39	39.39	0.97%	44,926
Jan 7, 2026	39.32	39.32	38.90	39.01	39.01	-1.34%	42,865
Jan 6, 2026	38.94	39.60	38.94	39.54	39.54	1.00%	17,578
Jan 5, 2026	38.40	39.50	38.40	39.15	39.15	2.22%	92,429
Jan 2, 2026	38.06	38.43	37.66	38.30	38.30	1.46%	44,160
Dec 31, 2025	37.97	37.98	37.75	37.75	37.75	-0.79%	13,055
Dec 30, 2025	38.12	38.13	38.01	38.05	38.05	-1.01%	53,920
Dec 29, 2025	38.85	38.85	38.42	38.44	38.26	-1.11%	16,986
Dec 24, 2025	38.71	39.04	38.71	38.87	38.68	0.44%	61,039
Dec 23, 2025	38.89	38.90	38.68	38.70	38.51	-0.21%	63,490
Dec 22, 2025	38.64	38.81	38.64	38.78	38.59	1.09%	4,081
Dec 19, 2025	37.91	38.48	37.91	38.36	38.18	0.76%	13,270
Dec 18, 2025	38.20	38.51	37.97	38.07	37.89	-0.05%	12,871
Dec 17, 2025	37.83	38.34	37.83	38.09	37.91	0.42%	24,767
Dec 16, 2025	38.08	38.12	37.72	37.93	37.75	-0.39%	13,606
Dec 15, 2025	38.12	38.43	38.08	38.08	37.90	0.16%	33,107
Dec 12, 2025	38.00	38.30	37.89	38.02	37.84	-0.34%	30,609
Dec 11, 2025	37.83	38.33	37.82	38.15	37.97	0.93%	57,559
Dec 10, 2025	36.91	37.90	36.79	37.80	37.62	3.11%	381,644
Dec 9, 2025	36.48	37.09	36.48	36.66	36.48	0.11%	14,171
Dec 8, 2025	36.53	36.85	36.50	36.62	36.44	0.19%	38,843
Dec 5, 2025	36.46	36.75	36.46	36.55	36.37	0.11%	9,976
Dec 4, 2025	36.08	36.67	36.08	36.51	36.33	0.52%	5,640
Dec 3, 2025	35.59	36.32	35.59	36.32	36.15	2.51%	131,096
Dec 2, 2025	35.53	35.64	35.43	35.43	35.26	-0.06%	5,940
Dec 1, 2025	35.10	35.70	35.10	35.45	35.28	0.45%	7,897
Nov 28, 2025	35.22	35.51	35.22	35.29	35.12	1.03%	38,908
Nov 27, 2025	35.01	35.48	34.93	34.93	34.76	-0.88%	3,491
Nov 26, 2025	35.08	35.44	35.08	35.24	35.07	0.20%	24,003
Nov 25, 2025	34.90	35.26	34.67	35.17	35.00	2.15%	217,063
Nov 24, 2025	34.54	34.54	34.16	34.43	34.26	0.29%	46,019
Nov 21, 2025	33.87	34.55	33.77	34.33	34.16	2.23%	344,796
Nov 20, 2025	34.04	34.64	33.57	33.58	33.42	-0.94%	413,010
Nov 19, 2025	33.73	33.95	33.68	33.90	33.74	0.86%	28,094
Nov 18, 2025	33.19	33.75	33.19	33.61	33.45	0.84%	39,159
Nov 17, 2025	34.44	34.44	33.20	33.33	33.17	-2.83%	447,211
Nov 14, 2025	34.06	34.42	33.90	34.30	34.13	-0.26%	59,766
Nov 13, 2025	34.67	35.03	34.32	34.39	34.22	-1.60%	40,202
Nov 12, 2025	34.64	35.42	34.64	34.95	34.78	0.69%	22,806
Nov 11, 2025	34.57	34.91	34.57	34.71	34.54	0.09%	17,842
Nov 10, 2025	34.63	34.84	34.40	34.68	34.51	1.08%	65,015
Nov 7, 2025	33.95	34.38	33.79	34.31	34.14	0.59%	9,937
Nov 6, 2025	34.32	34.32	33.85	34.11	33.95	-0.06%	25,970
Nov 5, 2025	33.80	34.37	33.67	34.13	33.97	0.41%	73,229
Nov 4, 2025	33.71	34.16	33.71	33.99	33.83	-0.32%	6,450
Nov 3, 2025	33.92	34.10	33.65	34.10	33.94	-0.03%	15,311
Oct 31, 2025	33.86	34.21	33.76	34.11	33.95	0.53%	52,613
Oct 30, 2025	33.74	34.36	33.74	33.93	33.77	0.74%	127,391
Oct 29, 2025	33.97	34.20	33.57	33.68	33.52	-0.94%	75,960