TSX:ZUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	35.40	35.40	34.97	35.04	35.04	-0.40%	62,404
Oct 6, 2025	35.41	35.89	35.00	35.18	35.18	-0.09%	103,646
Oct 3, 2025	35.03	35.40	35.03	35.21	35.21	0.54%	9,929
Oct 2, 2025	35.15	35.15	34.84	35.02	35.02	-0.31%	63,319
Oct 1, 2025	35.25	35.39	35.13	35.13	35.13	-1.29%	14,105
Sep 30, 2025	35.81	35.81	35.05	35.59	35.59	-0.61%	164,101
Sep 29, 2025	36.08	36.08	35.64	35.81	35.81	-1.13%	125,800
Sep 26, 2025	36.43	36.46	35.99	36.22	36.03	0.64%	106,531
Sep 25, 2025	35.66	36.01	35.66	35.99	35.81	-0.22%	3,833
Sep 24, 2025	36.28	36.30	35.89	36.07	35.89	-0.11%	74,900
Sep 23, 2025	35.97	36.64	35.97	36.11	35.93	0.14%	279,200
Sep 22, 2025	36.29	36.33	35.94	36.06	35.88	-1.15%	206,434
Sep 19, 2025	36.44	36.58	36.37	36.48	36.29	-0.14%	31,610
Sep 18, 2025	36.50	36.53	36.14	36.53	36.34	1.42%	31,427
Sep 17, 2025	35.63	36.32	35.63	36.02	35.84	1.52%	318,125
Sep 16, 2025	35.96	35.96	35.22	35.48	35.30	-0.89%	13,116
Sep 15, 2025	36.16	36.16	35.76	35.80	35.62	-0.80%	29,600
Sep 12, 2025	35.86	36.13	35.86	36.09	35.91	0.36%	10,142
Sep 11, 2025	35.99	36.00	35.69	35.96	35.78	0.53%	50,825
Sep 10, 2025	35.84	35.92	35.68	35.77	35.59	0.14%	9,746
Sep 9, 2025	35.52	36.06	35.52	35.72	35.54	0.03%	22,900
Sep 8, 2025	35.54	35.71	35.43	35.71	35.53	0.20%	31,400
Sep 5, 2025	36.45	36.49	35.54	35.64	35.46	-1.71%	104,000
Sep 4, 2025	35.88	36.27	35.88	36.26	36.07	1.57%	133,400
Sep 3, 2025	35.78	35.78	35.39	35.70	35.52	-0.20%	7,946
Sep 2, 2025	35.80	35.80	35.36	35.77	35.59	-0.83%	109,300
Aug 29, 2025	35.87	36.22	35.87	36.07	35.88	0.17%	13,747
Aug 28, 2025	36.13	36.13	35.89	36.01	35.82	-0.17%	19,600
Aug 27, 2025	35.80	36.19	35.80	36.07	35.88	0.90%	35,214
Aug 26, 2025	35.29	35.75	35.18	35.75	35.56	1.16%	49,400
Aug 25, 2025	35.40	35.40	35.22	35.34	35.15	-0.23%	4,000
Aug 22, 2025	34.50	35.43	34.49	35.42	35.23	3.69%	189,900
Aug 21, 2025	34.19	34.22	34.10	34.16	33.98	-0.50%	5,200
Aug 20, 2025	34.19	34.39	33.96	34.33	34.15	0.64%	22,400
Aug 19, 2025	34.03	34.41	34.03	34.11	33.93	-0.20%	6,800
Aug 18, 2025	33.80	34.20	33.80	34.18	34.00	0.68%	14,530
Aug 15, 2025	34.52	34.63	33.95	33.95	33.77	-1.65%	38,821
Aug 14, 2025	33.95	34.53	33.95	34.52	34.34	0.61%	60,300
Aug 13, 2025	34.14	34.31	33.99	34.31	34.13	0.82%	102,100
Aug 12, 2025	33.50	34.04	33.50	34.03	33.85	2.47%	73,748
Aug 11, 2025	33.24	33.33	33.14	33.21	33.04	-0.33%	58,300
Aug 8, 2025	32.96	33.40	32.94	33.32	33.15	1.31%	23,000
Aug 7, 2025	33.46	33.46	32.87	32.89	32.72	-0.93%	54,646
Aug 6, 2025	33.42	33.53	33.19	33.20	33.03	-0.51%	108,000
Aug 5, 2025	33.51	33.55	32.90	33.37	33.19	0.63%	256,100
Aug 1, 2025	33.53	33.53	32.73	33.16	32.99	-2.30%	369,900
Jul 31, 2025	34.24	34.40	33.92	33.94	33.76	-1.45%	113,925
Jul 30, 2025	34.72	34.89	34.28	34.44	34.26	-0.58%	23,400
Jul 29, 2025	35.00	35.00	34.61	34.64	34.46	-0.46%	40,300
Jul 28, 2025	34.95	34.95	34.65	34.80	34.62	-0.66%	80,000